Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.506 6.517 6.517 6.517 99,804 +0.02(+0.27%)
Dec 30, 2014 6.412 6.500 6.412 6.500 125,399 +0.03(+0.45%)
Dec 29, 2014 6.476 6.482 6.429 6.470 128,815 +0.00(+0.00%)
Dec 26, 2014 6.488 6.494 6.441 6.470 94,221 +0.00(+0.00%)
Dec 24, 2014 6.506 6.470 6.470 6.470 55,522 -0.04(-0.63%)
Dec 23, 2014 6.547 6.547 6.482 6.511 262,495 +0.04(+0.64%)
Dec 22, 2014 6.494 6.511 6.447 6.470 99,301 -0.02(-0.27%)
Dec 19, 2014 6.447 6.506 6.447 6.488 116,910 +0.03(+0.45%)
Dec 18, 2014 6.453 6.500 6.412 6.459 178,247 +0.00(+0.00%)
Dec 17, 2014 6.453 6.459 6.423 6.459 102,665 +0.02(+0.27%)
Dec 16, 2014 6.441 6.465 6.423 6.441 142,273 +0.02(+0.27%)
Dec 15, 2014 6.459 6.506 6.418 6.423 82,054 -0.04(-0.55%)
Dec 12, 2014 6.435 6.459 6.420 6.459 66,063 +0.04(+0.55%)
Dec 11, 2014 6.447 6.465 6.418 6.423 94,977 -0.05(-0.73%)
Dec 10, 2014 6.465 6.488 6.459 6.470 100,630 +0.02(+0.27%)
Dec 09, 2014 6.418 6.470 6.406 6.453 81,662 +0.05(+0.75%)
Dec 08, 2014 6.410 6.428 6.381 6.404 160,794 -0.01(-0.09%)
Dec 05, 2014 6.469 6.469 6.410 6.410 153,202 -0.05(-0.81%)
Dec 04, 2014 6.457 6.504 6.457 6.463 142,269 -0.01(-0.18%)
Dec 03, 2014 6.445 6.475 6.445 6.475 84,605 +0.05(+0.82%)
Dec 02, 2014 6.434 6.451 6.416 6.422 115,279 +0.01(+0.09%)
Dec 01, 2014 6.422 6.439 6.410 6.416 144,869 -0.01(-0.09%)
Nov 28, 2014 6.410 6.422 6.393 6.422 28,798 +0.02(+0.37%)
Nov 26, 2014 6.346 6.399 6.399 6.399 103,971 +0.06(+1.01%)
Nov 25, 2014 6.323 6.346 6.317 6.334 70,414 +0.01(+0.09%)
Nov 24, 2014 6.352 6.353 6.323 6.329 100,468 +0.01(+0.09%)
Nov 21, 2014 6.387 6.387 6.317 6.323 126,543 -0.04(-0.64%)
Nov 20, 2014 6.299 6.381 6.299 6.364 102,869 +0.06(+1.02%)
Nov 19, 2014 6.323 6.323 6.288 6.299 73,444 -0.01(-0.18%)
Nov 18, 2014 6.364 6.375 6.311 6.311 152,332 -0.05(-0.73%)
Nov 17, 2014 6.404 6.406 6.326 6.358 117,604 -0.05(-0.73%)
Nov 14, 2014 6.381 6.410 6.369 6.404 59,755 +0.04(+0.64%)
Nov 13, 2014 6.399 6.410 6.358 6.364 78,106 -0.02(-0.38%)
Nov 12, 2014 6.410 6.422 6.381 6.388 99,101 +0.01(+0.11%)
Nov 11, 2014 6.434 6.475 6.381 6.381 97,124 -0.04(-0.64%)
Nov 10, 2014 6.416 6.434 6.397 6.422 131,204 +0.02(+0.29%)
Nov 07, 2014 6.391 6.415 6.385 6.403 92,848 +0.01(+0.09%)
Nov 06, 2014 6.380 6.409 6.368 6.397 64,223 +0.04(+0.64%)
Nov 05, 2014 6.368 6.436 6.351 6.357 276,467 -0.02(-0.27%)
Nov 04, 2014 6.333 6.374 6.310 6.374 123,610 +0.03(+0.55%)
Nov 03, 2014 6.339 6.374 6.339 6.339 131,079 +0.02(+0.28%)
Oct 31, 2014 6.310 6.328 6.275 6.322 104,007 +0.04(+0.65%)
Oct 30, 2014 6.310 6.310 6.252 6.281 67,679 -0.03(-0.46%)
Oct 29, 2014 6.258 6.322 6.258 6.310 111,500 +0.07(+1.12%)
Oct 28, 2014 6.275 6.275 6.241 6.241 163,009 -0.02(-0.28%)
Oct 27, 2014 6.258 6.281 6.281 6.258 81,980 -0.02(-0.37%)
Oct 24, 2014 6.252 6.285 6.247 6.281 41,352 +0.03(+0.56%)
Oct 23, 2014 6.258 6.258 6.234 6.246 184,540 +0.01(+0.19%)
Oct 22, 2014 6.299 6.299 6.223 6.235 127,047 -0.05(-0.83%)
Oct 21, 2014 6.310 6.310 6.281 6.287 82,404 -0.00(-0.06%)
Oct 20, 2014 6.316 6.281 6.281 6.291 75,501 +0.01(+0.16%)
Oct 17, 2014 6.293 6.299 6.258 6.281 43,264 +0.02(+0.28%)
Oct 16, 2014 6.258 6.264 6.229 6.264 131,245 +0.02(+0.31%)
Oct 15, 2014 6.270 6.287 6.200 6.245 184,097 -0.00(-0.03%)
Oct 14, 2014 6.246 6.270 6.223 6.246 82,357 -0.01(-0.09%)
Oct 13, 2014 6.235 6.287 6.206 6.252 127,202 -0.03(-0.55%)
Oct 10, 2014 6.275 6.290 6.235 6.287 81,106 +0.02(+0.37%)
Oct 09, 2014 6.345 6.351 6.246 6.264 118,215 -0.06(-0.99%)
Oct 08, 2014 6.367 6.367 6.326 6.326 114,819 -0.02(-0.36%)
Oct 07, 2014 6.332 6.396 6.326 6.349 230,329 +0.03(+0.46%)
Oct 06, 2014 6.280 6.338 6.280 6.321 141,225 +0.06(+1.01%)
Oct 03, 2014 6.286 6.286 6.240 6.257 101,414 -0.02(-0.28%)
Oct 02, 2014 6.234 6.286 6.211 6.274 175,185 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.