Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.336 6.383 6.336 6.362 64,961 +0.02(+0.24%)
Mar 27, 2013 6.357 6.365 6.326 6.346 78,448 +0.01(+0.16%)
Mar 26, 2013 6.346 6.346 6.305 6.336 86,577 +0.00(+0.00%)
Mar 25, 2013 6.362 6.377 6.321 6.336 129,113 -0.01(-0.16%)
Mar 22, 2013 6.331 6.419 6.331 6.346 230,038 -0.02(-0.24%)
Mar 21, 2013 6.362 6.408 6.341 6.362 106,840 +0.02(+0.33%)
Mar 20, 2013 6.362 6.372 6.326 6.341 147,639 +0.03(+0.49%)
Mar 19, 2013 6.290 6.357 6.233 6.310 175,426 +0.07(+1.07%)
Mar 18, 2013 6.109 6.243 6.109 6.243 202,931 +0.11(+1.85%)
Mar 15, 2013 6.166 6.207 6.078 6.130 401,677 -0.04(-0.67%)
Mar 14, 2013 6.300 6.300 6.150 6.171 570,052 -0.15(-2.37%)
Mar 13, 2013 6.341 6.357 6.212 6.321 527,571 -0.03(-0.49%)
Mar 12, 2013 6.419 6.419 6.321 6.352 276,582 -0.07(-1.05%)
Mar 11, 2013 6.475 6.491 6.419 6.419 210,721 -0.07(-1.11%)
Mar 08, 2013 6.460 6.496 6.450 6.491 130,969 +0.03(+0.40%)
Mar 07, 2013 6.491 6.501 6.460 6.465 161,241 +0.00(+0.00%)
Mar 06, 2013 6.496 6.496 6.455 6.465 154,161 -0.02(-0.24%)
Mar 05, 2013 6.537 6.537 6.434 6.480 219,518 -0.03(-0.47%)
Mar 04, 2013 6.521 6.527 6.491 6.511 84,044 +0.01(+0.08%)
Mar 01, 2013 6.563 6.563 6.486 6.506 156,568 -0.03(-0.47%)
Feb 28, 2013 6.465 6.537 6.465 6.537 136,630 +0.05(+0.79%)
Feb 27, 2013 6.460 6.491 6.460 6.486 64,336 +0.02(+0.32%)
Feb 26, 2013 6.439 6.486 6.414 6.465 110,699 +0.02(+0.24%)
Feb 25, 2013 6.491 6.491 6.439 6.450 115,751 -0.04(-0.63%)
Feb 22, 2013 6.491 6.511 6.439 6.491 208,635 -0.05(-0.78%)
Feb 21, 2013 6.486 6.547 6.486 6.542 131,142 +0.05(+0.71%)
Feb 20, 2013 6.465 6.511 6.450 6.496 187,164 +0.04(+0.56%)
Feb 19, 2013 6.480 6.491 6.450 6.460 132,371 -0.03(-0.47%)
Feb 15, 2013 6.480 6.491 6.439 6.491 149,666 +0.03(+0.48%)
Feb 14, 2013 6.475 6.475 6.414 6.460 140,415 +0.00(+0.00%)
Feb 13, 2013 6.527 6.537 6.450 6.460 370,785 -0.09(-1.33%)
Feb 12, 2013 6.547 6.547 6.504 6.547 71,719 +0.02(+0.24%)
Feb 11, 2013 6.521 6.573 6.521 6.532 137,778 -0.02(-0.31%)
Feb 08, 2013 6.573 6.588 6.537 6.552 135,081 -0.01(-0.08%)
Feb 07, 2013 6.568 6.578 6.516 6.557 146,702 +0.02(+0.31%)
Feb 06, 2013 6.542 6.557 6.496 6.537 146,250 +0.01(+0.08%)
Feb 04, 2013 6.501 6.532 6.486 6.532 162,619 +0.00(+0.00%)
Feb 01, 2013 6.501 6.532 6.445 6.532 184,101 +0.10(+1.49%)
Jan 31, 2013 6.481 6.481 6.420 6.436 292,730 -0.05(-0.77%)
Jan 30, 2013 6.455 6.506 6.435 6.486 135,092 +0.01(+0.16%)
Jan 29, 2013 6.532 6.557 6.461 6.476 155,376 -0.06(-0.86%)
Jan 28, 2013 6.552 6.578 6.516 6.532 183,522 -0.06(-0.85%)
Jan 25, 2013 6.583 6.588 6.547 6.588 105,734 +0.01(+0.08%)
Jan 24, 2013 6.583 6.593 6.557 6.583 247,478 +0.03(+0.47%)
Jan 23, 2013 6.593 6.603 6.552 6.552 165,907 -0.04(-0.54%)
Jan 22, 2013 6.624 6.624 6.568 6.588 197,971 -0.02(-0.31%)
Jan 18, 2013 6.593 6.629 6.574 6.608 166,687 +0.03(+0.39%)
Jan 17, 2013 6.598 6.619 6.557 6.583 138,074 +0.00(+0.00%)
Jan 16, 2013 6.511 6.588 6.445 6.583 217,744 +0.06(+0.94%)
Jan 15, 2013 6.557 6.568 6.496 6.522 164,702 -0.07(-1.01%)
Jan 14, 2013 6.588 6.629 6.547 6.588 178,994 +0.02(+0.31%)
Jan 11, 2013 6.516 6.568 6.506 6.568 183,421 +0.03(+0.47%)
Jan 10, 2013 6.476 6.603 6.435 6.537 158,864 -0.01(-0.08%)
Jan 09, 2013 6.522 6.562 6.516 6.542 220,655 +0.03(+0.39%)
Jan 08, 2013 6.506 6.522 6.471 6.517 128,212 +0.02(+0.31%)
Jan 07, 2013 6.491 6.552 6.486 6.496 266,404 +0.01(+0.16%)
Jan 04, 2013 6.491 6.501 6.461 6.486 126,324 +0.00(+0.00%)
Jan 03, 2013 6.496 6.501 6.438 6.486 166,535 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.