Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.759 5.775 5.751 5.763 79,476 +0.03(+0.57%)
Mar 28, 2008 5.734 5.771 5.686 5.730 208,901 -0.01(-0.14%)
Mar 27, 2008 5.722 5.759 5.698 5.739 90,794 +0.04(+0.71%)
Mar 26, 2008 5.637 5.726 5.637 5.698 141,482 +0.02(+0.36%)
Mar 25, 2008 5.653 5.690 5.653 5.678 73,816 +0.02(+0.43%)
Mar 24, 2008 5.682 5.682 5.633 5.653 58,069 +0.01(+0.22%)
Mar 21, 2008 5.535 5.649 5.535 5.641 86,365 +0.00(+0.00%)
Mar 20, 2008 5.535 5.649 5.535 5.641 86,365 +0.06(+1.02%)
Mar 19, 2008 5.617 5.661 5.584 5.584 89,419 -0.04(-0.72%)
Mar 18, 2008 5.649 5.669 5.592 5.625 159,752 +0.03(+0.51%)
Mar 17, 2008 5.645 5.645 5.511 5.596 92,066 -0.03(-0.51%)
Mar 14, 2008 5.726 5.726 5.608 5.625 120,774 -0.09(-1.61%)
Mar 13, 2008 5.678 5.718 5.673 5.717 71,110 +0.02(+0.41%)
Mar 12, 2008 5.702 5.804 5.673 5.694 68,403 -0.02(-0.43%)
Mar 11, 2008 5.763 5.767 5.694 5.718 108,756 -0.03(-0.57%)
Mar 10, 2008 5.730 5.751 5.669 5.751 228,340 +0.02(+0.35%)
Mar 07, 2008 5.718 5.775 5.706 5.730 289,854 +0.01(+0.14%)
Mar 06, 2008 5.820 5.860 5.661 5.722 162,643 -0.08(-1.33%)
Mar 05, 2008 5.791 5.856 5.779 5.799 162,643 +0.07(+1.21%)
Mar 04, 2008 5.743 5.759 5.657 5.730 175,684 -0.00(-0.00%)
Mar 03, 2008 5.564 5.743 5.523 5.730 308,936 +0.18(+3.30%)
Feb 29, 2008 5.596 5.604 5.499 5.548 259,835 -0.09(-1.59%)
Feb 28, 2008 5.751 5.751 5.633 5.637 180,890 -0.11(-1.98%)
Feb 27, 2008 5.799 5.836 5.751 5.751 121,987 -0.05(-0.84%)
Feb 26, 2008 5.873 5.873 5.795 5.799 116,876 -0.00(-0.07%)
Feb 25, 2008 5.779 5.804 5.726 5.804 130,163 +0.07(+1.13%)
Feb 22, 2008 5.743 5.771 5.714 5.739 165,103 +0.02(+0.43%)
Feb 21, 2008 5.771 5.812 5.710 5.714 151,816 -0.06(-0.99%)
Feb 20, 2008 5.913 5.913 5.771 5.771 161,905 -0.09(-1.59%)
Feb 19, 2008 5.783 5.897 5.775 5.865 209,147 +0.09(+1.62%)
Feb 18, 2008 5.820 5.824 5.702 5.771 0 +0.00(+0.00%)
Feb 15, 2008 5.820 5.824 5.702 5.771 346,693 -0.06(-0.97%)
Feb 14, 2008 6.125 6.125 5.824 5.828 387,838 -0.32(-5.17%)
Feb 13, 2008 6.291 6.291 6.145 6.145 132,110 -0.13(-2.01%)
Feb 12, 2008 6.206 6.287 6.206 6.271 114,822 +0.02(+0.39%)
Feb 11, 2008 6.226 6.295 6.226 6.247 99,160 -0.02(-0.32%)
Feb 08, 2008 6.283 6.295 6.218 6.267 85,740 -0.02(-0.26%)
Feb 07, 2008 6.226 6.283 6.226 6.283 16,485 -0.01(-0.19%)
Feb 06, 2008 6.291 6.295 6.267 6.295 106,050 +0.02(+0.26%)
Feb 05, 2008 6.275 6.299 6.255 6.279 87,842 +0.04(+0.65%)
Feb 04, 2008 6.291 6.295 6.234 6.238 92,763 -0.06(-0.90%)
Feb 01, 2008 6.295 6.299 6.206 6.295 78,696 +0.03(+0.45%)
Jan 31, 2008 6.234 6.283 6.234 6.267 84,687 +0.02(+0.32%)
Jan 30, 2008 6.295 6.295 6.222 6.247 123,520 -0.02(-0.32%)
Jan 29, 2008 6.255 6.308 6.251 6.267 119,829 +0.04(+0.59%)
Jan 28, 2008 6.230 6.275 6.230 6.230 117,122 -0.07(-1.16%)
Jan 25, 2008 6.340 6.340 6.259 6.303 119,829 -0.01(-0.19%)
Jan 24, 2008 6.299 6.368 6.299 6.316 223,419 -0.02(-0.26%)
Jan 23, 2008 6.096 6.425 6.068 6.332 283,702 +0.26(+4.37%)
Jan 22, 2008 5.958 6.096 5.958 6.067 114,662 +0.02(+0.32%)
Jan 21, 2008 6.125 6.125 6.007 6.047 0 +0.00(+0.00%)
Jan 18, 2008 6.125 6.125 6.007 6.047 209,886 -0.07(-1.13%)
Jan 17, 2008 6.198 6.230 6.100 6.116 103,835 -0.08(-1.31%)
Jan 16, 2008 6.251 6.251 6.157 6.198 130,163 -0.02(-0.33%)
Jan 15, 2008 6.161 6.218 6.129 6.218 106,788 +0.08(+1.23%)
Jan 14, 2008 6.108 6.157 6.104 6.143 113,678 +0.05(+0.89%)
Jan 11, 2008 6.035 6.112 6.007 6.088 94,731 +0.04(+0.67%)
Jan 10, 2008 6.084 6.094 6.015 6.047 86,119 -0.02(-0.40%)
Jan 09, 2008 6.068 6.116 6.039 6.072 141,482 +0.04(+0.61%)
Jan 08, 2008 6.027 6.068 6.027 6.035 166,826 +0.01(+0.13%)
Jan 07, 2008 6.035 6.096 5.986 6.027 183,804 +0.05(+0.82%)
Jan 04, 2008 5.873 5.978 5.828 5.978 267,463 +0.13(+2.15%)
Jan 03, 2008 5.694 5.901 5.694 5.852 278,043 +0.17(+3.00%)
Jan 02, 2008 5.682 5.702 5.613 5.682 150,094 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.