Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.360 6.405 6.360 6.389 112,693 -0.00(-0.06%)
Jan 30, 2007 6.348 6.393 6.344 6.393 140,252 +0.02(+0.32%)
Jan 29, 2007 6.328 6.377 6.328 6.373 101,129 +0.03(+0.51%)
Jan 26, 2007 6.332 6.344 6.308 6.340 73,324 +0.01(+0.13%)
Jan 25, 2007 6.332 6.344 6.299 6.332 213,330 +0.02(+0.26%)
Jan 24, 2007 6.312 6.320 6.299 6.316 135,577 -0.01(-0.13%)
Jan 23, 2007 6.320 6.336 6.316 6.324 52,409 -0.01(-0.13%)
Jan 22, 2007 6.328 6.352 6.328 6.332 88,334 -0.00(-0.06%)
Jan 19, 2007 6.373 6.373 6.312 6.336 156,737 -0.00(-0.06%)
Jan 18, 2007 6.425 6.433 6.324 6.340 290,592 -0.07(-1.02%)
Jan 17, 2007 6.413 6.450 6.405 6.405 113,185 -0.00(-0.06%)
Jan 16, 2007 6.389 6.454 6.389 6.409 110,479 -0.01(-0.19%)
Jan 12, 2007 6.401 6.442 6.401 6.421 93,993 +0.00(+0.06%)
Jan 11, 2007 6.401 6.438 6.377 6.417 122,289 -0.05(-0.75%)
Jan 10, 2007 6.466 6.482 6.425 6.466 78,491 +0.01(+0.19%)
Jan 09, 2007 6.450 6.503 6.450 6.454 256,144 +0.01(+0.13%)
Jan 08, 2007 6.429 6.519 6.425 6.446 115,646 -0.01(-0.13%)
Jan 05, 2007 6.442 6.462 6.405 6.454 117,122 -0.00(-0.06%)
Jan 04, 2007 6.421 6.462 6.401 6.458 69,633 +0.00(+0.00%)
Jan 03, 2007 6.482 6.503 6.438 6.458 81,444 -0.07(-1.00%)
Dec 29, 2006 6.474 6.527 6.459 6.523 65,204 +0.07(+1.07%)
Dec 28, 2006 6.503 6.503 6.409 6.454 140,006 +0.01(+0.19%)
Dec 27, 2006 6.401 6.458 6.401 6.442 39,861 +0.02(+0.32%)
Dec 26, 2006 6.340 6.425 6.340 6.421 86,611 +0.06(+0.89%)
Dec 22, 2006 6.336 6.401 6.336 6.364 150,094 -0.01(-0.13%)
Dec 21, 2006 6.348 6.381 6.336 6.373 53,148 +0.04(+0.58%)
Dec 20, 2006 6.405 6.405 6.328 6.336 121,797 -0.03(-0.45%)
Dec 19, 2006 6.364 6.368 6.320 6.364 105,558 -0.01(-0.13%)
Dec 18, 2006 6.377 6.425 6.360 6.373 85,135 +0.01(+0.19%)
Dec 15, 2006 6.344 6.389 6.344 6.360 126,718 +0.02(+0.32%)
Dec 14, 2006 6.401 6.401 6.303 6.340 237,936 -0.07(-1.08%)
Dec 13, 2006 6.482 6.490 6.397 6.409 115,400 -0.05(-0.82%)
Dec 12, 2006 6.535 6.539 6.450 6.462 160,182 -0.05(-0.75%)
Dec 11, 2006 6.503 6.543 6.446 6.511 142,958 -0.01(-0.19%)
Dec 08, 2006 6.543 6.543 6.490 6.523 103,589 -0.04(-0.62%)
Dec 07, 2006 6.494 6.566 6.494 6.564 118,599 -0.00(-0.00%)
Dec 06, 2006 6.584 6.620 6.564 6.564 152,800 +0.00(+0.00%)
Dec 05, 2006 6.612 6.612 6.547 6.564 85,873 +0.01(+0.19%)
Dec 04, 2006 6.568 6.608 6.539 6.551 32,971 +0.02(+0.37%)
Dec 01, 2006 6.503 6.551 6.486 6.527 88,826 +0.03(+0.44%)
Nov 30, 2006 6.438 6.503 6.434 6.499 116,138 +0.03(+0.50%)
Nov 29, 2006 6.429 6.474 6.426 6.466 70,618 +0.01(+0.13%)
Nov 28, 2006 6.397 6.466 6.397 6.458 75,293 +0.02(+0.32%)
Nov 27, 2006 6.381 6.438 6.364 6.438 54,378 +0.08(+1.27%)
Nov 24, 2006 6.381 6.395 6.348 6.357 12,056 -0.06(-1.01%)
Nov 22, 2006 6.381 6.421 6.368 6.421 112,447 +0.02(+0.25%)
Nov 21, 2006 6.368 6.413 6.312 6.405 101,621 +0.04(+0.57%)
Nov 20, 2006 6.405 6.413 6.360 6.368 107,280 -0.04(-0.57%)
Nov 17, 2006 6.348 6.429 6.348 6.405 147,879 +0.04(+0.70%)
Nov 16, 2006 6.340 6.385 6.320 6.360 155,015 +0.01(+0.19%)
Nov 15, 2006 6.328 6.348 6.303 6.348 122,289 +0.02(+0.32%)
Nov 14, 2006 6.316 6.328 6.283 6.328 85,627 +0.04(+0.71%)
Nov 13, 2006 6.295 6.308 6.275 6.283 146,157 +0.01(+0.19%)
Nov 10, 2006 6.247 6.295 6.247 6.271 41,091 +0.01(+0.19%)
Nov 09, 2006 6.247 6.267 6.238 6.259 98,914 -0.03(-0.52%)
Nov 08, 2006 6.283 6.308 6.278 6.291 64,712 -0.01(-0.19%)
Nov 07, 2006 6.222 6.308 6.222 6.303 145,911 +0.02(+0.39%)
Nov 06, 2006 6.259 6.308 6.259 6.279 97,438 +0.02(+0.32%)
Nov 03, 2006 6.259 6.275 6.259 6.259 51,179 -0.02(-0.32%)
Nov 02, 2006 6.238 6.287 6.238 6.279 96,208 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.