Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.954 5.986 5.934 5.986 124,258 +0.03(+0.55%)
Feb 27, 2006 5.913 5.958 5.913 5.954 70,864 +0.02(+0.34%)
Feb 24, 2006 5.950 5.954 5.913 5.934 112,939 -0.01(-0.14%)
Feb 23, 2006 5.978 5.978 5.921 5.942 187,248 -0.02(-0.27%)
Feb 22, 2006 5.934 5.978 5.925 5.958 151,570 +0.01(+0.21%)
Feb 21, 2006 5.877 5.946 5.877 5.946 149,356 +0.05(+0.83%)
Feb 17, 2006 5.860 5.909 5.860 5.897 141,974 +0.02(+0.28%)
Feb 16, 2006 5.860 5.885 5.856 5.881 109,495 +0.02(+0.28%)
Feb 15, 2006 5.893 5.893 5.860 5.865 165,349 +0.00(+0.00%)
Feb 14, 2006 5.860 5.881 5.836 5.865 189,709 -0.01(-0.14%)
Feb 13, 2006 5.889 5.897 5.865 5.873 206,195 -0.03(-0.48%)
Feb 10, 2006 5.836 5.974 5.812 5.901 373,759 +0.07(+1.11%)
Feb 09, 2006 5.844 5.869 5.836 5.836 274,106 -0.02(-0.28%)
Feb 08, 2006 5.832 5.860 5.812 5.852 509,582 +0.01(+0.14%)
Feb 07, 2006 5.824 5.856 5.824 5.844 323,071 -0.01(-0.14%)
Feb 06, 2006 5.905 5.942 5.848 5.852 441,917 -0.12(-2.04%)
Feb 03, 2006 5.990 5.999 5.934 5.974 214,315 -0.06(-0.94%)
Feb 02, 2006 5.950 6.072 5.925 6.031 968,969 -0.04(-0.67%)
Feb 01, 2006 6.385 6.385 6.072 6.072 290,100 -0.31(-4.90%)
Jan 31, 2006 6.279 6.397 6.275 6.385 258,851 +0.10(+1.55%)
Jan 30, 2006 6.446 6.462 6.275 6.287 279,766 -0.16(-2.52%)
Jan 27, 2006 6.482 6.482 6.442 6.450 97,684 -0.02(-0.25%)
Jan 26, 2006 6.417 6.499 6.328 6.466 214,807 +0.05(+0.76%)
Jan 25, 2006 6.389 6.433 6.389 6.417 70,126 +0.01(+0.13%)
Jan 24, 2006 6.320 6.478 6.320 6.409 119,583 +0.07(+1.02%)
Jan 23, 2006 6.385 6.409 6.340 6.344 149,848 -0.07(-1.01%)
Jan 20, 2006 6.340 6.413 6.328 6.409 126,965 +0.06(+0.90%)
Jan 19, 2006 6.308 6.368 6.295 6.352 97,684 +0.05(+0.84%)
Jan 18, 2006 6.303 6.316 6.299 6.299 97,192 -0.01(-0.19%)
Jan 17, 2006 6.303 6.344 6.279 6.312 200,535 -0.02(-0.38%)
Jan 13, 2006 6.356 6.368 6.303 6.336 124,996 -0.01(-0.19%)
Jan 12, 2006 6.401 6.417 6.324 6.348 63,974 -0.07(-1.08%)
Jan 11, 2006 6.405 6.466 6.405 6.417 120,813 -0.02(-0.38%)
Jan 10, 2006 6.466 6.482 6.442 6.442 72,832 -0.04(-0.63%)
Jan 09, 2006 6.490 6.494 6.442 6.482 116,138 -0.00(-0.06%)
Jan 06, 2006 6.438 6.486 6.429 6.486 135,330 +0.05(+0.76%)
Jan 05, 2006 6.425 6.446 6.401 6.438 107,772 +0.02(+0.32%)
Jan 04, 2006 6.324 6.462 6.324 6.417 293,545 -0.01(-0.13%)
Jan 03, 2006 6.438 6.494 6.421 6.425 87,103 -0.01(-0.13%)
Dec 30, 2005 6.490 6.499 6.429 6.433 94,239 -0.02(-0.25%)
Dec 29, 2005 6.442 6.478 6.381 6.450 78,491 +0.01(+0.19%)
Dec 28, 2005 6.381 6.442 6.377 6.438 55,854 +0.06(+0.96%)
Dec 27, 2005 6.340 6.401 6.328 6.377 120,321 +0.00(+0.06%)
Dec 23, 2005 6.328 6.385 6.328 6.373 134,838 +0.03(+0.51%)
Dec 22, 2005 6.308 6.364 6.308 6.340 158,214 +0.02(+0.32%)
Dec 21, 2005 6.340 6.401 6.303 6.320 129,179 -0.02(-0.32%)
Dec 20, 2005 6.328 6.373 6.320 6.340 121,059 +0.00(+0.00%)
Dec 19, 2005 6.381 6.381 6.340 6.340 92,025 -0.00(-0.06%)
Dec 16, 2005 6.344 6.344 6.321 6.344 87,596 -0.01(-0.20%)
Dec 15, 2005 6.340 6.356 6.316 6.356 72,094 +0.03(+0.45%)
Dec 14, 2005 6.291 6.348 6.291 6.328 170,270 -0.00(-0.06%)
Dec 13, 2005 6.263 6.336 6.263 6.332 254,914 +0.07(+1.10%)
Dec 12, 2005 6.267 6.291 6.242 6.263 117,614 +0.00(+0.00%)
Dec 09, 2005 6.242 6.279 6.242 6.263 96,208 -0.00(-0.06%)
Dec 08, 2005 6.279 6.279 6.247 6.267 159,936 -0.04(-0.64%)
Dec 07, 2005 6.287 6.340 6.259 6.308 122,289 +0.03(+0.52%)
Dec 06, 2005 6.242 6.286 6.238 6.275 64,712 +0.02(+0.32%)
Dec 05, 2005 6.238 6.283 6.238 6.255 63,236 +0.01(+0.20%)
Dec 02, 2005 6.242 6.279 6.242 6.242 65,697 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.