Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.787 5.815 5.787 5.811 98,183 +0.04(+0.63%)
Mar 30, 2005 5.714 5.787 5.714 5.775 133,864 +0.02(+0.35%)
Mar 29, 2005 5.771 5.775 5.718 5.754 149,612 +0.01(+0.14%)
Mar 28, 2005 5.750 5.775 5.730 5.746 183,078 -0.01(-0.21%)
Mar 24, 2005 5.746 5.783 5.722 5.758 104,335 +0.05(+0.93%)
Mar 23, 2005 5.807 5.807 5.697 5.706 309,807 -0.11(-1.82%)
Mar 22, 2005 5.852 5.852 5.799 5.811 72,591 -0.03(-0.49%)
Mar 21, 2005 5.836 5.860 5.811 5.840 324,817 -0.01(-0.24%)
Mar 18, 2005 5.832 5.854 5.791 5.854 200,550 +0.03(+0.45%)
Mar 17, 2005 5.783 5.828 5.783 5.828 70,131 +0.04(+0.70%)
Mar 16, 2005 5.791 5.807 5.754 5.787 121,806 -0.00(-0.07%)
Mar 15, 2005 5.852 5.852 5.791 5.791 176,434 -0.04(-0.63%)
Mar 14, 2005 5.844 5.844 5.803 5.828 150,597 -0.01(-0.21%)
Mar 11, 2005 5.893 5.893 5.832 5.840 70,623 -0.04(-0.69%)
Mar 10, 2005 5.836 5.880 5.836 5.880 144,691 +0.05(+0.91%)
Mar 09, 2005 5.917 5.929 5.823 5.828 274,126 -0.17(-2.78%)
Mar 08, 2005 5.982 5.994 5.974 5.994 123,283 +0.02(+0.27%)
Mar 07, 2005 5.949 5.978 5.945 5.978 189,969 +0.03(+0.48%)
Mar 04, 2005 5.945 5.978 5.941 5.949 110,979 +0.01(+0.14%)
Mar 03, 2005 5.929 5.954 5.925 5.941 138,785 +0.02(+0.27%)
Mar 02, 2005 5.917 5.941 5.901 5.925 234,262 +0.01(+0.14%)
Mar 01, 2005 5.986 5.986 5.917 5.917 308,576 -0.04(-0.75%)
Feb 28, 2005 5.974 5.982 5.954 5.962 184,309 +0.01(+0.20%)
Feb 25, 2005 5.905 5.949 5.905 5.949 153,057 +0.05(+0.83%)
Feb 24, 2005 5.897 5.913 5.860 5.901 203,749 +0.04(+0.76%)
Feb 23, 2005 5.836 5.872 5.836 5.856 169,790 +0.00(+0.07%)
Feb 22, 2005 5.848 5.880 5.823 5.852 297,503 +0.00(+0.07%)
Feb 18, 2005 5.913 5.913 5.848 5.848 219,743 -0.07(-1.10%)
Feb 17, 2005 5.954 5.966 5.913 5.913 125,005 -0.04(-0.75%)
Feb 16, 2005 5.970 5.974 5.949 5.958 134,110 -0.02(-0.27%)
Feb 15, 2005 6.010 6.010 5.905 5.974 602,634 -0.06(-1.01%)
Feb 14, 2005 6.075 6.075 6.014 6.035 233,770 -0.06(-0.93%)
Feb 11, 2005 6.088 6.092 6.059 6.092 150,105 +0.01(+0.20%)
Feb 10, 2005 6.079 6.092 6.055 6.079 209,654 +0.00(+0.00%)
Feb 09, 2005 6.063 6.096 6.063 6.079 326,293 -0.01(-0.20%)
Feb 08, 2005 6.075 6.104 6.075 6.092 191,199 +0.01(+0.13%)
Feb 07, 2005 6.063 6.092 6.063 6.084 101,628 +0.00(+0.07%)
Feb 04, 2005 6.055 6.084 6.055 6.079 190,707 +0.00(+0.07%)
Feb 03, 2005 6.092 6.092 6.035 6.075 143,214 +0.03(+0.54%)
Feb 02, 2005 6.035 6.063 6.027 6.043 143,707 +0.01(+0.13%)
Feb 01, 2005 6.059 6.063 6.031 6.035 91,047 +0.00(+0.07%)
Jan 31, 2005 6.047 6.047 6.014 6.031 149,858 +0.02(+0.27%)
Jan 28, 2005 6.019 6.031 6.010 6.014 75,298 +0.00(+0.07%)
Jan 27, 2005 6.014 6.051 6.010 6.010 103,843 +0.01(+0.20%)
Jan 26, 2005 6.010 6.014 5.990 5.998 128,942 -0.01(-0.20%)
Jan 25, 2005 6.055 6.059 6.006 6.010 233,524 -0.02(-0.27%)
Jan 24, 2005 6.023 6.071 6.014 6.027 236,723 -0.01(-0.20%)
Jan 21, 2005 6.031 6.067 6.031 6.039 153,796 +0.02(+0.27%)
Jan 20, 2005 6.010 6.027 5.998 6.023 156,256 +0.01(+0.20%)
Jan 19, 2005 5.978 6.010 5.974 6.010 281,262 +0.04(+0.61%)
Jan 18, 2005 5.945 5.986 5.929 5.974 326,047 +0.07(+1.17%)
Jan 14, 2005 5.905 5.933 5.901 5.905 177,173 -0.01(-0.21%)
Jan 13, 2005 5.909 5.945 5.901 5.917 164,131 +0.00(+0.08%)
Jan 12, 2005 5.893 5.949 5.864 5.912 219,743 -0.02(-0.29%)
Jan 11, 2005 5.884 5.954 5.864 5.929 379,691 +0.07(+1.11%)
Jan 10, 2005 5.901 5.905 5.860 5.864 122,790 -0.03(-0.55%)
Jan 07, 2005 5.844 5.933 5.844 5.897 99,905 +0.05(+0.83%)
Jan 06, 2005 5.787 5.848 5.787 5.848 255,916 +0.04(+0.63%)
Jan 05, 2005 5.807 5.819 5.787 5.811 75,544 +0.02(+0.28%)
Jan 04, 2005 5.815 5.840 5.795 5.795 167,330 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.