Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.763 5.763 5.694 5.726 293,299 -0.02(-0.42%)
Nov 29, 2004 5.812 5.812 5.734 5.751 188,971 -0.05(-0.91%)
Nov 26, 2004 5.824 5.824 5.804 5.804 31,249 -0.00(-0.07%)
Nov 24, 2004 5.848 5.873 5.808 5.808 147,141 -0.04(-0.76%)
Nov 23, 2004 5.844 5.856 5.844 5.852 72,832 +0.01(+0.14%)
Nov 22, 2004 5.840 5.873 5.836 5.844 79,722 +0.00(+0.07%)
Nov 19, 2004 5.885 5.885 5.812 5.840 121,305 -0.03(-0.55%)
Nov 18, 2004 5.856 5.934 5.820 5.873 139,513 +0.03(+0.49%)
Nov 17, 2004 5.791 5.848 5.767 5.844 131,394 +0.07(+1.27%)
Nov 16, 2004 5.767 5.791 5.755 5.771 127,949 +0.00(+0.00%)
Nov 15, 2004 5.751 5.779 5.747 5.771 93,993 +0.02(+0.42%)
Nov 12, 2004 5.743 5.783 5.734 5.747 93,993 +0.03(+0.50%)
Nov 11, 2004 5.730 5.783 5.698 5.718 144,681 +0.01(+0.14%)
Nov 10, 2004 5.743 5.759 5.698 5.710 114,416 -0.01(-0.21%)
Nov 09, 2004 5.625 5.726 5.625 5.722 138,283 +0.02(+0.36%)
Nov 08, 2004 5.743 5.755 5.608 5.702 326,270 -0.08(-1.34%)
Nov 05, 2004 5.893 5.893 5.751 5.779 318,150 -0.13(-2.13%)
Nov 04, 2004 5.954 5.974 5.905 5.905 121,551 -0.03(-0.55%)
Nov 03, 2004 5.934 5.954 5.934 5.938 90,056 +0.01(+0.21%)
Nov 02, 2004 5.905 5.934 5.901 5.925 68,649 +0.02(+0.41%)
Nov 01, 2004 5.913 5.913 5.893 5.901 94,731 +0.00(+0.00%)
Oct 29, 2004 5.893 5.909 5.877 5.901 181,343 +0.02(+0.28%)
Oct 28, 2004 5.873 5.893 5.848 5.885 258,359 +0.02(+0.28%)
Oct 27, 2004 5.856 5.877 5.852 5.869 90,794 +0.01(+0.14%)
Oct 26, 2004 5.881 5.885 5.856 5.860 109,002 -0.01(-0.14%)
Oct 25, 2004 5.893 5.905 5.869 5.869 169,532 -0.02(-0.41%)
Oct 22, 2004 5.901 5.921 5.893 5.893 62,744 -0.01(-0.21%)
Oct 21, 2004 5.925 5.950 5.901 5.905 181,835 -0.02(-0.34%)
Oct 20, 2004 5.954 5.954 5.913 5.925 154,277 -0.01(-0.21%)
Oct 19, 2004 5.954 5.954 5.938 5.938 151,324 +0.00(+0.00%)
Oct 18, 2004 5.938 5.954 5.934 5.938 103,589 +0.00(+0.07%)
Oct 15, 2004 5.946 5.954 5.913 5.934 77,015 +0.00(+0.00%)
Oct 14, 2004 5.934 5.958 5.930 5.934 136,069 +0.00(+0.00%)
Oct 13, 2004 5.934 5.938 5.917 5.934 161,905 -0.02(-0.27%)
Oct 12, 2004 5.925 5.950 5.921 5.950 152,062 +0.04(+0.62%)
Oct 11, 2004 5.893 5.921 5.889 5.913 135,084 +0.02(+0.34%)
Oct 08, 2004 5.852 5.893 5.852 5.893 202,012 +0.04(+0.76%)
Oct 07, 2004 5.881 5.885 5.848 5.848 150,094 -0.02(-0.42%)
Oct 06, 2004 5.885 5.889 5.869 5.873 138,283 +0.01(+0.14%)
Oct 05, 2004 5.885 5.889 5.840 5.865 299,942 -0.03(-0.48%)
Oct 04, 2004 5.799 5.893 5.795 5.893 219,728 +0.09(+1.61%)
Oct 01, 2004 5.820 5.820 5.763 5.799 286,163 -0.01(-0.21%)
Sep 30, 2004 5.885 5.885 5.812 5.812 184,296 -0.07(-1.11%)
Sep 29, 2004 5.856 5.885 5.812 5.877 440,194 +0.02(+0.42%)
Sep 28, 2004 5.873 5.885 5.848 5.852 165,595 +0.00(+0.07%)
Sep 27, 2004 5.844 5.856 5.832 5.848 294,529 +0.02(+0.28%)
Sep 24, 2004 5.812 5.860 5.799 5.832 241,381 +0.02(+0.35%)
Sep 23, 2004 5.791 5.812 5.791 5.812 255,652 +0.02(+0.28%)
Sep 22, 2004 5.783 5.795 5.747 5.795 312,491 +0.02(+0.35%)
Sep 21, 2004 5.787 5.787 5.747 5.775 157,968 +0.00(+0.00%)
Sep 20, 2004 5.775 5.791 5.771 5.775 132,870 +0.00(+0.00%)
Sep 17, 2004 5.779 5.795 5.775 5.775 149,110 -0.01(-0.14%)
Sep 16, 2004 5.791 5.808 5.779 5.783 199,551 -0.01(-0.14%)
Sep 15, 2004 5.791 5.799 5.775 5.791 155,507 +0.02(+0.35%)
Sep 14, 2004 5.775 5.787 5.767 5.771 109,002 +0.00(+0.00%)
Sep 13, 2004 5.775 5.791 5.763 5.771 152,800 +0.01(+0.14%)
Sep 10, 2004 5.775 5.783 5.759 5.763 83,905 +0.00(+0.00%)
Sep 09, 2004 5.755 5.775 5.755 5.763 87,596 +0.01(+0.14%)
Sep 08, 2004 5.759 5.771 5.739 5.755 157,229 -0.04(-0.63%)
Sep 07, 2004 5.787 5.808 5.775 5.791 199,305 +0.00(+0.07%)
Sep 03, 2004 5.779 5.799 5.775 5.787 81,444 +0.01(+0.14%)
Sep 02, 2004 5.804 5.812 5.775 5.779 277,797 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.