Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.490 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.323 8.323 8.309 8.316 36,547 -0.01(-0.08%)
Aug 30, 2017 8.337 8.337 8.288 8.323 60,876 -0.01(-0.08%)
Aug 29, 2017 8.309 8.337 8.299 8.330 60,618 +0.05(+0.59%)
Aug 28, 2017 8.260 8.281 8.260 8.281 27,540 +0.01(+0.17%)
Aug 25, 2017 8.295 8.302 8.246 8.267 113,979 -0.03(-0.33%)
Aug 24, 2017 8.309 8.309 8.267 8.295 39,689 +0.00(+0.00%)
Aug 23, 2017 8.267 8.295 8.267 8.295 61,116 +0.03(+0.42%)
Aug 22, 2017 8.240 8.274 8.237 8.260 58,197 +0.02(+0.25%)
Aug 21, 2017 8.226 8.240 8.198 8.240 76,406 +0.01(+0.17%)
Aug 18, 2017 8.219 8.226 8.163 8.226 59,757 +0.01(+0.17%)
Aug 17, 2017 8.212 8.219 8.198 8.212 46,126 +0.01(+0.17%)
Aug 16, 2017 8.198 8.200 8.163 8.198 134,529 +0.01(+0.17%)
Aug 15, 2017 8.233 8.260 8.163 8.184 125,847 -0.05(-0.59%)
Aug 14, 2017 8.253 8.288 8.233 8.233 82,902 -0.05(-0.59%)
Aug 11, 2017 8.184 8.282 8.149 8.281 94,129 +0.08(+0.93%)
Aug 10, 2017 8.191 8.233 8.149 8.205 130,218 +0.01(+0.17%)
Aug 09, 2017 8.253 8.267 8.177 8.191 122,243 -0.07(-0.88%)
Aug 08, 2017 8.256 8.277 8.229 8.263 124,730 +0.01(+0.08%)
Aug 07, 2017 8.305 8.320 8.256 8.256 158,006 -0.05(-0.58%)
Aug 04, 2017 8.339 8.339 8.298 8.305 64,668 -0.05(-0.58%)
Aug 03, 2017 8.332 8.353 8.322 8.353 46,531 +0.02(+0.25%)
Aug 02, 2017 8.339 8.367 8.312 8.332 104,293 +0.00(+0.00%)
Aug 01, 2017 8.249 8.332 8.243 8.332 132,944 +0.10(+1.17%)
Jul 31, 2017 8.236 8.270 8.210 8.236 126,054 +0.01(+0.17%)
Jul 28, 2017 8.174 8.243 8.174 8.222 35,653 +0.05(+0.59%)
Jul 27, 2017 8.194 8.222 8.174 8.174 79,370 -0.01(-0.17%)
Jul 26, 2017 8.146 8.222 8.146 8.187 74,976 +0.04(+0.51%)
Jul 25, 2017 8.167 8.174 8.146 8.146 42,540 -0.01(-0.17%)
Jul 24, 2017 8.194 8.215 8.160 8.160 106,838 -0.02(-0.25%)
Jul 21, 2017 8.236 8.263 8.174 8.180 93,824 -0.05(-0.59%)
Jul 20, 2017 8.263 8.263 8.194 8.229 99,828 -0.02(-0.25%)
Jul 19, 2017 8.270 8.270 8.229 8.249 59,111 -0.01(-0.17%)
Jul 18, 2017 8.194 8.263 8.187 8.263 72,227 +0.06(+0.76%)
Jul 17, 2017 8.222 8.235 8.180 8.201 78,941 -0.01(-0.17%)
Jul 14, 2017 8.215 8.229 8.187 8.215 46,981 +0.03(+0.34%)
Jul 13, 2017 8.194 8.208 8.174 8.187 45,304 +0.02(+0.25%)
Jul 12, 2017 8.194 8.215 8.167 8.167 90,605 -0.02(-0.20%)
Jul 11, 2017 8.101 8.197 8.101 8.183 92,021 +0.08(+1.02%)
Jul 10, 2017 8.053 8.101 8.053 8.101 74,438 +0.05(+0.68%)
Jul 07, 2017 8.046 8.060 8.012 8.046 112,970 -0.01(-0.17%)
Jul 06, 2017 8.080 8.101 8.046 8.060 133,485 -0.06(-0.78%)
Jul 05, 2017 8.122 8.135 8.082 8.123 79,304 +0.00(+0.02%)
Jul 03, 2017 8.073 8.122 8.065 8.122 67,693 +0.07(+0.85%)
Jun 30, 2017 7.991 8.053 7.977 8.053 67,736 +0.08(+0.95%)
Jun 29, 2017 8.032 8.039 7.977 7.977 77,271 -0.08(-0.94%)
Jun 28, 2017 8.067 8.073 8.039 8.053 50,349 +0.01(+0.09%)
Jun 27, 2017 8.053 8.087 8.039 8.046 73,309 -0.02(-0.26%)
Jun 26, 2017 8.101 8.101 8.053 8.067 63,329 -0.01(-0.09%)
Jun 23, 2017 8.073 8.094 8.060 8.073 50,029 -0.01(-0.17%)
Jun 22, 2017 8.087 8.087 8.071 8.087 35,616 +0.02(+0.26%)
Jun 21, 2017 8.067 8.087 8.053 8.067 59,150 +0.01(+0.17%)
Jun 20, 2017 8.046 8.087 8.032 8.053 76,703 +0.02(+0.26%)
Jun 19, 2017 8.039 8.064 8.032 8.032 71,957 -0.01(-0.17%)
Jun 16, 2017 8.018 8.060 8.012 8.046 115,216 +0.01(+0.17%)
Jun 15, 2017 8.018 8.053 8.005 8.032 77,847 -0.01(-0.17%)
Jun 14, 2017 8.012 8.060 8.012 8.046 92,059 +0.05(+0.69%)
Jun 13, 2017 8.032 8.037 7.991 7.991 68,703 -0.03(-0.39%)
Jun 12, 2017 8.094 8.094 8.012 8.022 69,965 -0.07(-0.89%)
Jun 09, 2017 8.122 8.142 8.080 8.094 39,973 -0.04(-0.51%)
Jun 08, 2017 8.163 8.163 8.101 8.135 63,276 -0.01(-0.12%)
Jun 07, 2017 8.124 8.179 8.124 8.145 103,396 +0.02(+0.25%)
Jun 06, 2017 8.104 8.138 8.097 8.124 78,556 +0.04(+0.51%)
Jun 05, 2017 8.049 8.104 8.036 8.083 133,862 +0.05(+0.60%)
Jun 02, 2017 8.056 8.070 8.029 8.036 88,404 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.