Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.699 6.718 6.663 6.705 72,491 +0.03(+0.46%)
Aug 28, 2015 6.662 6.693 6.658 6.675 60,916 +0.04(+0.55%)
Aug 27, 2015 6.613 6.650 6.601 6.638 77,098 +0.06(+0.84%)
Aug 26, 2015 6.656 6.669 6.583 6.583 170,452 -0.05(-0.74%)
Aug 25, 2015 6.681 6.718 6.607 6.632 172,287 -0.04(-0.64%)
Aug 24, 2015 6.736 6.742 6.638 6.675 109,244 -0.08(-1.20%)
Aug 21, 2015 6.779 6.785 6.742 6.756 91,648 -0.01(-0.17%)
Aug 20, 2015 6.779 6.798 6.748 6.767 106,547 -0.02(-0.36%)
Aug 19, 2015 6.804 6.810 6.773 6.792 32,641 -0.01(-0.09%)
Aug 18, 2015 6.804 6.810 6.779 6.798 46,942 -0.01(-0.09%)
Aug 17, 2015 6.785 6.810 6.767 6.804 43,121 +0.03(+0.45%)
Aug 14, 2015 6.798 6.810 6.755 6.773 62,303 -0.02(-0.27%)
Aug 13, 2015 6.791 6.816 6.771 6.791 98,157 +0.01(+0.09%)
Aug 12, 2015 6.755 6.791 6.755 6.785 74,136 +0.05(+0.73%)
Aug 11, 2015 6.699 6.742 6.699 6.736 113,022 +0.06(+0.94%)
Aug 10, 2015 6.710 6.710 6.655 6.673 112,145 -0.01(-0.09%)
Aug 07, 2015 6.704 6.710 6.667 6.679 91,693 +0.02(+0.28%)
Aug 06, 2015 6.631 6.667 6.600 6.661 69,928 +0.05(+0.83%)
Aug 05, 2015 6.667 6.679 6.594 6.606 114,911 -0.07(-1.01%)
Aug 04, 2015 6.704 6.710 6.661 6.673 59,583 -0.01(-0.18%)
Aug 03, 2015 6.692 6.747 6.661 6.686 118,252 +0.01(+0.18%)
Jul 31, 2015 6.673 6.710 6.661 6.673 87,403 +0.02(+0.28%)
Jul 30, 2015 6.692 6.692 6.649 6.655 82,744 -0.02(-0.27%)
Jul 29, 2015 6.649 6.704 6.625 6.673 112,404 +0.02(+0.37%)
Jul 28, 2015 6.643 6.649 6.600 6.649 111,819 +0.01(+0.18%)
Jul 27, 2015 6.637 6.649 6.631 6.637 29,176 +0.00(+0.00%)
Jul 24, 2015 6.661 6.667 6.632 6.637 127,069 -0.02(-0.37%)
Jul 23, 2015 6.673 6.686 6.631 6.661 126,253 +0.00(+0.00%)
Jul 22, 2015 6.655 6.679 6.625 6.661 54,963 +0.02(+0.37%)
Jul 21, 2015 6.625 6.667 6.592 6.637 142,599 +0.02(+0.37%)
Jul 20, 2015 6.631 6.667 6.606 6.612 85,477 -0.02(-0.37%)
Jul 17, 2015 6.649 6.649 6.606 6.637 92,120 +0.00(+0.00%)
Jul 16, 2015 6.631 6.637 6.582 6.637 70,016 +0.02(+0.28%)
Jul 15, 2015 6.631 6.631 6.600 6.618 55,074 -0.02(-0.37%)
Jul 14, 2015 6.618 6.643 6.612 6.643 52,445 +0.04(+0.65%)
Jul 13, 2015 6.618 6.625 6.588 6.600 63,789 -0.01(-0.18%)
Jul 10, 2015 6.612 6.625 6.570 6.612 64,441 +0.00(+0.00%)
Jul 09, 2015 6.667 6.667 6.600 6.612 72,162 -0.04(-0.62%)
Jul 08, 2015 6.654 6.672 6.617 6.654 56,761 +0.01(+0.09%)
Jul 07, 2015 6.581 6.666 6.569 6.648 147,882 +0.12(+1.86%)
Jul 06, 2015 6.599 6.599 6.502 6.526 110,449 -0.04(-0.65%)
Jul 02, 2015 6.538 6.569 6.569 6.569 73,630 +0.04(+0.65%)
Jul 01, 2015 6.490 6.544 6.441 6.526 119,067 +0.06(+0.94%)
Jun 30, 2015 6.441 6.465 6.423 6.465 123,506 +0.01(+0.19%)
Jun 29, 2015 6.490 6.490 6.447 6.453 54,134 -0.03(-0.47%)
Jun 26, 2015 6.508 6.514 6.473 6.484 53,829 -0.02(-0.28%)
Jun 25, 2015 6.526 6.563 6.502 6.502 72,095 -0.04(-0.65%)
Jun 24, 2015 6.544 6.569 6.544 6.544 80,295 +0.01(+0.19%)
Jun 23, 2015 6.514 6.557 6.514 6.532 55,399 +0.01(+0.19%)
Jun 22, 2015 6.544 6.544 6.520 6.520 99,297 -0.02(-0.37%)
Jun 19, 2015 6.557 6.587 6.532 6.544 55,857 +0.00(+0.00%)
Jun 18, 2015 6.526 6.557 6.526 6.544 57,118 +0.01(+0.19%)
Jun 17, 2015 6.544 6.557 6.508 6.532 82,662 -0.01(-0.09%)
Jun 16, 2015 6.544 6.575 6.538 6.538 135,737 -0.01(-0.19%)
Jun 15, 2015 6.526 6.557 6.514 6.550 99,378 +0.03(+0.47%)
Jun 12, 2015 6.484 6.550 6.484 6.520 61,661 +0.05(+0.75%)
Jun 11, 2015 6.441 6.496 6.441 6.472 75,020 +0.05(+0.76%)
Jun 10, 2015 6.441 6.496 6.423 6.423 189,434 -0.04(-0.66%)
Jun 09, 2015 6.526 6.532 6.393 6.465 422,957 -0.08(-1.18%)
Jun 08, 2015 6.603 6.603 6.525 6.543 117,595 -0.05(-0.81%)
Jun 05, 2015 6.615 6.615 6.525 6.597 140,935 -0.04(-0.65%)
Jun 04, 2015 6.652 6.670 6.627 6.640 74,909 +0.00(+0.00%)
Jun 03, 2015 6.670 6.670 6.640 6.640 117,807 -0.04(-0.54%)
Jun 02, 2015 6.676 6.688 6.664 6.676 72,588 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.