Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.450 5.518 5.445 5.476 198,038 +0.02(+0.29%)
Jul 30, 2013 5.508 5.539 5.440 5.461 259,355 -0.09(-1.61%)
Jul 29, 2013 5.513 5.597 5.455 5.550 297,347 +0.07(+1.24%)
Jul 26, 2013 5.576 5.597 5.455 5.482 181,582 -0.14(-2.52%)
Jul 25, 2013 5.487 5.629 5.455 5.623 351,377 +0.05(+0.94%)
Jul 24, 2013 5.571 5.586 5.503 5.571 165,645 +0.00(+0.00%)
Jul 23, 2013 5.555 5.608 5.518 5.571 97,974 +0.05(+0.95%)
Jul 22, 2013 5.597 5.599 5.518 5.518 152,217 -0.09(-1.59%)
Jul 19, 2013 5.650 5.655 5.571 5.608 205,778 -0.05(-0.83%)
Jul 18, 2013 5.608 5.692 5.608 5.655 175,757 +0.03(+0.45%)
Jul 17, 2013 5.539 5.634 5.539 5.630 139,750 +0.08(+1.44%)
Jul 16, 2013 5.608 5.623 5.508 5.550 212,080 -0.07(-1.21%)
Jul 15, 2013 5.623 5.650 5.550 5.618 252,062 -0.01(-0.19%)
Jul 12, 2013 5.639 5.660 5.592 5.629 150,719 -0.01(-0.19%)
Jul 11, 2013 5.587 5.650 5.579 5.639 167,685 +0.12(+2.19%)
Jul 10, 2013 5.545 5.576 5.518 5.518 197,943 -0.04(-0.75%)
Jul 09, 2013 5.524 5.576 5.529 5.560 148,685 +0.01(+0.19%)
Jul 08, 2013 5.555 5.649 5.524 5.550 184,068 +0.04(+0.66%)
Jul 05, 2013 5.623 5.623 5.498 5.513 135,248 -0.14(-2.40%)
Jul 03, 2013 5.691 5.691 5.605 5.649 138,024 -0.06(-1.09%)
Jul 02, 2013 5.764 5.779 5.691 5.711 217,041 -0.04(-0.63%)
Jul 01, 2013 5.758 5.810 5.732 5.748 116,854 +0.01(+0.18%)
Jun 28, 2013 5.711 5.743 5.623 5.737 195,840 +0.03(+0.55%)
Jun 27, 2013 5.706 5.784 5.678 5.706 277,064 +0.07(+1.30%)
Jun 26, 2013 5.440 5.659 5.430 5.633 444,376 +0.25(+4.65%)
Jun 25, 2013 5.430 5.456 5.331 5.383 382,434 -0.07(-1.34%)
Jun 24, 2013 5.414 5.461 5.357 5.456 621,263 -0.04(-0.66%)
Jun 21, 2013 5.503 5.508 5.425 5.493 252,012 +0.04(+0.67%)
Jun 20, 2013 5.498 5.519 5.440 5.456 467,732 -0.09(-1.69%)
Jun 19, 2013 5.597 5.612 5.550 5.550 460,136 -0.05(-0.93%)
Jun 18, 2013 5.685 5.685 5.576 5.602 489,153 -0.09(-1.65%)
Jun 17, 2013 5.753 5.795 5.659 5.696 236,135 -0.04(-0.64%)
Jun 14, 2013 5.706 5.769 5.696 5.732 176,538 +0.05(+0.92%)
Jun 13, 2013 5.607 5.701 5.550 5.680 496,305 +0.05(+0.83%)
Jun 12, 2013 5.758 5.784 5.628 5.633 754,901 -0.19(-3.22%)
Jun 11, 2013 5.925 5.925 5.758 5.821 597,321 -0.13(-2.19%)
Jun 10, 2013 6.055 6.055 5.936 5.951 346,173 -0.11(-1.89%)
Jun 07, 2013 6.091 6.091 6.050 6.066 150,545 +0.02(+0.36%)
Jun 06, 2013 5.962 6.055 5.939 6.044 235,840 +0.10(+1.74%)
Jun 05, 2013 5.946 5.982 5.915 5.941 259,779 +0.05(+0.79%)
Jun 04, 2013 5.905 5.933 5.853 5.894 599,377 -0.02(-0.35%)
Jun 03, 2013 6.174 6.184 5.848 5.915 839,066 -0.23(-3.71%)
May 31, 2013 6.205 6.241 6.104 6.143 351,220 -0.08(-1.25%)
May 30, 2013 6.215 6.257 6.179 6.220 170,528 +0.01(+0.17%)
May 29, 2013 6.376 6.391 6.195 6.210 457,319 -0.20(-3.15%)
May 28, 2013 6.438 6.453 6.406 6.412 183,186 -0.03(-0.40%)
May 24, 2013 6.485 6.485 6.438 6.438 52,876 -0.06(-0.88%)
May 23, 2013 6.438 6.507 6.428 6.495 120,528 +0.02(+0.32%)
May 22, 2013 6.479 6.500 6.464 6.474 102,030 -0.01(-0.16%)
May 21, 2013 6.505 6.505 6.474 6.485 100,725 -0.04(-0.63%)
May 20, 2013 6.485 6.526 6.480 6.526 53,249 +0.05(+0.80%)
May 17, 2013 6.485 6.547 6.474 6.474 139,339 -0.04(-0.56%)
May 16, 2013 6.495 6.516 6.454 6.511 122,780 +0.03(+0.48%)
May 15, 2013 6.454 6.500 6.417 6.479 180,921 +0.01(+0.08%)
May 13, 2013 6.505 6.521 6.443 6.474 109,649 -0.03(-0.48%)
May 10, 2013 6.500 6.526 6.500 6.505 118,625 -0.01(-0.16%)
May 09, 2013 6.521 6.526 6.480 6.516 121,388 -0.01(-0.16%)
May 08, 2013 6.485 6.526 6.475 6.526 115,721 +0.03(+0.40%)
May 07, 2013 6.505 6.511 6.475 6.500 177,380 +0.01(+0.08%)
May 06, 2013 6.505 6.516 6.449 6.495 163,032 +0.01(+0.16%)
May 03, 2013 6.531 6.521 6.464 6.485 199,093 -0.04(-0.55%)
May 02, 2013 6.511 6.542 6.502 6.521 228,166 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.