Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.490 5.559 5.485 5.516 196,605 +0.02(+0.29%)
Jul 30, 2013 5.548 5.580 5.479 5.501 257,479 -0.09(-1.61%)
Jul 29, 2013 5.553 5.638 5.495 5.590 295,195 +0.07(+1.24%)
Jul 26, 2013 5.617 5.638 5.495 5.522 180,268 -0.14(-2.52%)
Jul 25, 2013 5.527 5.670 5.495 5.664 348,834 +0.05(+0.94%)
Jul 24, 2013 5.611 5.627 5.543 5.611 164,447 +0.00(+0.00%)
Jul 23, 2013 5.596 5.648 5.559 5.611 97,265 +0.05(+0.95%)
Jul 22, 2013 5.638 5.640 5.559 5.559 151,116 -0.09(-1.59%)
Jul 19, 2013 5.691 5.696 5.611 5.648 204,289 -0.05(-0.83%)
Jul 18, 2013 5.648 5.734 5.648 5.696 174,485 +0.03(+0.45%)
Jul 17, 2013 5.580 5.675 5.580 5.671 138,738 +0.08(+1.44%)
Jul 16, 2013 5.648 5.664 5.548 5.590 210,545 -0.07(-1.21%)
Jul 15, 2013 5.664 5.691 5.591 5.659 250,238 -0.01(-0.19%)
Jul 12, 2013 5.680 5.701 5.633 5.670 149,628 -0.01(-0.19%)
Jul 11, 2013 5.627 5.691 5.619 5.680 166,472 +0.12(+2.19%)
Jul 10, 2013 5.585 5.617 5.559 5.559 196,510 -0.04(-0.75%)
Jul 09, 2013 5.564 5.617 5.569 5.601 147,609 +0.01(+0.19%)
Jul 08, 2013 5.596 5.690 5.564 5.590 182,736 +0.04(+0.66%)
Jul 05, 2013 5.664 5.664 5.538 5.554 134,269 -0.14(-2.40%)
Jul 03, 2013 5.732 5.732 5.645 5.690 137,026 -0.06(-1.09%)
Jul 02, 2013 5.806 5.821 5.732 5.753 215,471 -0.04(-0.63%)
Jul 01, 2013 5.800 5.853 5.774 5.790 116,009 +0.01(+0.18%)
Jun 28, 2013 5.753 5.785 5.664 5.779 194,423 +0.03(+0.55%)
Jun 27, 2013 5.748 5.826 5.719 5.748 275,059 +0.07(+1.30%)
Jun 26, 2013 5.480 5.701 5.470 5.674 441,161 +0.25(+4.65%)
Jun 25, 2013 5.470 5.496 5.370 5.422 379,667 -0.07(-1.34%)
Jun 24, 2013 5.454 5.501 5.396 5.496 616,768 -0.04(-0.66%)
Jun 21, 2013 5.543 5.548 5.464 5.533 250,189 +0.04(+0.67%)
Jun 20, 2013 5.538 5.559 5.480 5.496 464,347 -0.09(-1.69%)
Jun 19, 2013 5.638 5.653 5.590 5.590 456,807 -0.05(-0.93%)
Jun 18, 2013 5.727 5.727 5.617 5.643 485,613 -0.09(-1.65%)
Jun 17, 2013 5.795 5.837 5.701 5.737 234,426 -0.04(-0.64%)
Jun 14, 2013 5.748 5.811 5.737 5.774 175,260 +0.05(+0.92%)
Jun 13, 2013 5.648 5.743 5.590 5.722 492,714 +0.05(+0.83%)
Jun 12, 2013 5.800 5.827 5.669 5.674 749,439 -0.19(-3.22%)
Jun 11, 2013 5.968 5.968 5.800 5.863 592,998 -0.13(-2.19%)
Jun 10, 2013 6.099 6.099 5.979 5.995 343,668 -0.12(-1.89%)
Jun 07, 2013 6.135 6.135 6.094 6.110 149,456 +0.02(+0.36%)
Jun 06, 2013 6.005 6.099 5.982 6.088 234,134 +0.10(+1.74%)
Jun 05, 2013 5.989 6.026 5.958 5.984 257,900 +0.05(+0.79%)
Jun 04, 2013 5.948 5.976 5.895 5.937 595,040 -0.02(-0.35%)
Jun 03, 2013 6.219 6.229 5.890 5.958 832,995 -0.23(-3.71%)
May 31, 2013 6.250 6.287 6.148 6.188 348,679 -0.08(-1.25%)
May 30, 2013 6.261 6.302 6.224 6.266 169,294 +0.01(+0.17%)
May 29, 2013 6.422 6.438 6.240 6.255 454,010 -0.20(-3.15%)
May 28, 2013 6.485 6.500 6.453 6.459 181,860 -0.03(-0.40%)
May 24, 2013 6.532 6.532 6.485 6.485 52,493 -0.06(-0.88%)
May 23, 2013 6.485 6.555 6.475 6.542 119,656 +0.02(+0.32%)
May 22, 2013 6.527 6.548 6.511 6.521 101,292 -0.01(-0.16%)
May 21, 2013 6.553 6.553 6.521 6.532 99,996 -0.04(-0.63%)
May 20, 2013 6.532 6.574 6.527 6.574 52,863 +0.05(+0.80%)
May 17, 2013 6.532 6.595 6.521 6.521 138,331 -0.04(-0.56%)
May 16, 2013 6.542 6.563 6.501 6.558 121,891 +0.03(+0.48%)
May 15, 2013 6.501 6.548 6.464 6.527 179,612 +0.01(+0.08%)
May 13, 2013 6.553 6.568 6.490 6.521 108,855 -0.03(-0.48%)
May 10, 2013 6.548 6.574 6.548 6.553 117,766 -0.01(-0.16%)
May 09, 2013 6.568 6.574 6.527 6.563 120,509 -0.01(-0.16%)
May 08, 2013 6.532 6.574 6.522 6.574 114,884 +0.03(+0.40%)
May 07, 2013 6.553 6.558 6.522 6.548 176,096 +0.01(+0.08%)
May 06, 2013 6.553 6.563 6.496 6.543 161,853 +0.01(+0.16%)
May 03, 2013 6.579 6.568 6.511 6.532 197,652 -0.04(-0.55%)
May 02, 2013 6.558 6.589 6.550 6.568 226,515 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.