Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.064 4.223 4.040 4.093 155,610 -0.01(-0.30%)
Jul 30, 2009 4.056 4.129 4.048 4.105 197,413 +0.08(+1.92%)
Jul 29, 2009 4.060 4.064 4.023 4.028 78,664 -0.01(-0.30%)
Jul 28, 2009 4.072 4.084 4.023 4.040 193,862 -0.07(-1.58%)
Jul 27, 2009 4.132 4.133 4.093 4.105 193,634 -0.07(-1.66%)
Jul 24, 2009 4.113 4.223 4.105 4.174 3,484 +0.07(+1.68%)
Jul 23, 2009 4.097 4.162 4.093 4.105 145,264 +0.01(+0.30%)
Jul 22, 2009 4.044 4.105 4.044 4.093 86,916 +0.05(+1.21%)
Jul 21, 2009 3.963 4.044 3.958 4.044 84,207 +0.09(+2.37%)
Jul 20, 2009 3.926 3.958 3.918 3.950 117,477 +0.04(+1.14%)
Jul 17, 2009 3.946 3.979 3.893 3.906 170,745 -0.08(-1.94%)
Jul 16, 2009 3.983 4.015 3.971 3.983 115,639 -0.02(-0.61%)
Jul 15, 2009 3.991 4.040 3.975 4.007 48,259 +0.04(+1.13%)
Jul 14, 2009 4.003 4.056 3.934 3.963 103,419 -0.06(-1.42%)
Jul 13, 2009 4.068 4.068 3.979 4.019 95,961 +0.01(+0.24%)
Jul 10, 2009 4.080 4.162 4.003 4.010 143,229 -0.07(-1.73%)
Jul 09, 2009 4.125 4.137 4.068 4.080 86,648 -0.06(-1.38%)
Jul 08, 2009 4.060 4.162 4.060 4.137 143,017 +0.05(+1.29%)
Jul 07, 2009 4.052 4.125 4.015 4.084 187,113 +0.03(+0.80%)
Jul 06, 2009 4.003 4.052 3.946 4.052 150,827 +0.05(+1.22%)
Jul 02, 2009 3.950 4.044 3.906 4.003 115,338 +0.03(+0.82%)
Jul 01, 2009 3.938 4.019 3.938 3.971 77,743 +0.04(+1.12%)
Jun 30, 2009 3.873 4.019 3.873 3.927 234,085 +0.05(+1.39%)
Jun 29, 2009 3.861 3.873 3.837 3.873 50,298 +0.02(+0.42%)
Jun 26, 2009 3.812 3.861 3.812 3.857 66,103 +0.03(+0.74%)
Jun 25, 2009 3.816 3.828 3.816 3.828 77,050 +0.01(+0.21%)
Jun 24, 2009 3.828 3.865 3.812 3.820 145,630 -0.05(-1.36%)
Jun 23, 2009 3.877 3.877 3.763 3.873 145,635 +0.02(+0.42%)
Jun 22, 2009 3.869 3.914 3.845 3.857 123,055 -0.03(-0.84%)
Jun 19, 2009 3.828 3.906 3.824 3.889 86,168 +0.06(+1.70%)
Jun 18, 2009 3.731 3.857 3.731 3.824 137,921 +0.09(+2.51%)
Jun 17, 2009 3.780 3.792 3.731 3.731 242,180 -0.08(-2.13%)
Jun 16, 2009 3.780 3.914 3.780 3.812 125,978 +0.02(+0.43%)
Jun 15, 2009 3.841 3.845 3.739 3.796 246,612 -0.06(-1.58%)
Jun 12, 2009 3.869 3.881 3.834 3.857 385,260 -0.04(-1.04%)
Jun 11, 2009 3.873 3.912 3.865 3.897 137,931 +0.01(+0.31%)
Jun 10, 2009 3.877 3.897 3.828 3.885 187,052 +0.04(+0.95%)
Jun 09, 2009 3.824 3.881 3.824 3.849 216,187 +0.03(+0.74%)
Jun 08, 2009 3.903 3.938 3.812 3.820 328,886 -0.03(-0.74%)
Jun 05, 2009 3.934 3.934 3.832 3.849 289,802 -0.03(-0.73%)
Jun 04, 2009 3.857 3.922 3.857 3.877 200,841 +0.01(+0.32%)
Jun 03, 2009 3.861 3.910 3.845 3.865 194,576 +0.00(+0.00%)
Jun 02, 2009 3.889 3.938 3.824 3.865 255,726 -0.01(-0.21%)
Jun 01, 2009 3.841 3.991 3.820 3.873 498,697 +0.04(+1.06%)
May 29, 2009 3.816 3.841 3.808 3.832 149,019 +0.02(+0.43%)
May 28, 2009 3.812 3.852 3.812 3.816 165,477 +0.00(+0.11%)
May 27, 2009 3.820 3.849 3.804 3.812 166,395 -0.05(-1.37%)
May 26, 2009 3.853 3.881 3.841 3.865 156,110 -0.03(-0.83%)
May 22, 2009 3.902 3.942 3.885 3.897 164,496 -0.00(-0.10%)
May 21, 2009 3.893 3.958 3.865 3.902 159,291 +0.02(+0.52%)
May 20, 2009 3.889 3.902 3.841 3.881 178,575 +0.02(+0.63%)
May 19, 2009 3.897 3.897 3.820 3.857 152,601 -0.02(-0.63%)
May 18, 2009 3.857 3.897 3.821 3.881 217,088 +0.07(+1.81%)
May 15, 2009 3.796 3.832 3.788 3.812 139,855 +0.01(+0.21%)
May 14, 2009 3.841 3.865 3.800 3.804 129,088 -0.03(-0.87%)
May 13, 2009 3.861 3.902 3.804 3.837 156,969 -0.03(-0.72%)
May 12, 2009 3.893 3.902 3.842 3.865 139,691 -0.01(-0.21%)
May 11, 2009 3.841 3.914 3.828 3.873 213,394 -0.04(-1.04%)
May 08, 2009 3.816 3.995 3.816 3.914 292,811 +0.10(+2.67%)
May 07, 2009 3.918 3.918 3.792 3.812 245,337 -0.05(-1.26%)
May 06, 2009 3.861 3.918 3.824 3.861 256,218 -0.02(-0.63%)
May 05, 2009 4.028 4.032 3.885 3.885 238,327 -0.20(-4.88%)
May 04, 2009 3.970 4.280 3.963 4.084 394,342 +0.17(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.