Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.250 6.286 6.148 6.187 348,704 -0.08(-1.25%)
May 30, 2013 6.260 6.302 6.224 6.265 169,306 +0.01(+0.17%)
May 29, 2013 6.422 6.438 6.239 6.255 454,042 -0.20(-3.15%)
May 28, 2013 6.484 6.499 6.452 6.458 181,873 -0.03(-0.40%)
May 24, 2013 6.531 6.531 6.484 6.484 52,497 -0.06(-0.88%)
May 23, 2013 6.484 6.554 6.474 6.542 119,665 +0.02(+0.32%)
May 22, 2013 6.526 6.547 6.511 6.521 101,299 -0.01(-0.16%)
May 21, 2013 6.552 6.552 6.521 6.531 100,003 -0.04(-0.64%)
May 20, 2013 6.531 6.573 6.526 6.573 52,867 +0.05(+0.80%)
May 17, 2013 6.531 6.594 6.521 6.521 138,341 -0.04(-0.56%)
May 16, 2013 6.542 6.563 6.500 6.558 121,900 +0.03(+0.48%)
May 15, 2013 6.500 6.547 6.464 6.526 179,625 +0.01(+0.08%)
May 13, 2013 6.552 6.568 6.490 6.521 108,863 -0.03(-0.48%)
May 10, 2013 6.547 6.573 6.547 6.552 117,775 -0.01(-0.16%)
May 09, 2013 6.568 6.573 6.526 6.563 120,518 -0.01(-0.16%)
May 08, 2013 6.532 6.573 6.521 6.573 114,892 +0.03(+0.40%)
May 07, 2013 6.552 6.558 6.521 6.547 176,109 +0.01(+0.08%)
May 06, 2013 6.552 6.563 6.495 6.542 161,864 +0.01(+0.16%)
May 03, 2013 6.578 6.568 6.511 6.532 197,666 -0.04(-0.55%)
May 02, 2013 6.558 6.589 6.549 6.568 226,531 +0.01(+0.08%)
May 01, 2013 6.558 6.563 6.545 6.563 152,813 +0.01(+0.16%)
Apr 30, 2013 6.537 6.563 6.530 6.552 124,773 +0.01(+0.08%)
Apr 29, 2013 6.552 6.552 6.511 6.547 121,392 -0.02(-0.24%)
Apr 26, 2013 6.506 6.563 6.516 6.563 174,384 +0.05(+0.72%)
Apr 25, 2013 6.506 6.521 6.493 6.516 73,759 +0.02(+0.24%)
Apr 24, 2013 6.485 6.506 6.475 6.501 108,435 +0.03(+0.48%)
Apr 23, 2013 6.475 6.495 6.454 6.469 108,620 +0.00(+0.00%)
Apr 22, 2013 6.449 6.475 6.449 6.469 28,945 +0.02(+0.24%)
Apr 19, 2013 6.449 6.490 6.438 6.454 106,956 +0.01(+0.08%)
Apr 18, 2013 6.480 6.516 6.433 6.449 204,632 -0.03(-0.40%)
Apr 17, 2013 6.449 6.475 6.443 6.475 84,541 +0.03(+0.48%)
Apr 16, 2013 6.454 6.469 6.438 6.443 61,409 -0.01(-0.16%)
Apr 15, 2013 6.449 6.490 6.449 6.454 93,924 -0.01(-0.16%)
Apr 12, 2013 6.464 6.475 6.433 6.464 153,159 -0.02(-0.24%)
Apr 11, 2013 6.454 6.507 6.449 6.480 137,965 +0.04(+0.56%)
Apr 10, 2013 6.495 6.526 6.428 6.443 246,190 -0.10(-1.51%)
Apr 09, 2013 6.501 6.578 6.490 6.542 97,226 +0.01(+0.16%)
Apr 08, 2013 6.516 6.542 6.511 6.532 103,430 -0.03(-0.39%)
Apr 05, 2013 6.459 6.563 6.459 6.557 204,027 +0.10(+1.52%)
Apr 04, 2013 6.444 6.459 6.434 6.459 112,771 +0.04(+0.56%)
Apr 03, 2013 6.423 6.459 6.403 6.423 100,829 -0.01(-0.16%)
Apr 02, 2013 6.392 6.454 6.382 6.434 229,731 +0.05(+0.73%)
Apr 01, 2013 6.398 6.408 6.361 6.387 147,446 +0.03(+0.41%)
Mar 28, 2013 6.336 6.382 6.336 6.361 64,966 +0.02(+0.24%)
Mar 27, 2013 6.356 6.365 6.325 6.346 78,454 +0.01(+0.16%)
Mar 26, 2013 6.346 6.346 6.305 6.336 86,583 +0.00(+0.00%)
Mar 25, 2013 6.361 6.377 6.320 6.336 129,122 -0.01(-0.16%)
Mar 22, 2013 6.330 6.418 6.330 6.346 230,054 -0.02(-0.24%)
Mar 21, 2013 6.361 6.408 6.340 6.361 106,847 +0.02(+0.33%)
Mar 20, 2013 6.361 6.372 6.326 6.341 147,650 +0.03(+0.49%)
Mar 19, 2013 6.289 6.356 6.232 6.310 175,438 +0.07(+1.07%)
Mar 18, 2013 6.109 6.243 6.109 6.243 202,946 +0.11(+1.85%)
Mar 15, 2013 6.165 6.207 6.078 6.129 401,706 -0.04(-0.67%)
Mar 14, 2013 6.300 6.300 6.150 6.171 570,093 -0.15(-2.37%)
Mar 13, 2013 6.341 6.356 6.212 6.320 527,609 -0.03(-0.49%)
Mar 12, 2013 6.418 6.418 6.320 6.351 276,601 -0.07(-1.05%)
Mar 11, 2013 6.475 6.490 6.418 6.418 210,736 -0.07(-1.11%)
Mar 08, 2013 6.459 6.495 6.449 6.490 130,979 +0.03(+0.40%)
Mar 07, 2013 6.490 6.501 6.459 6.465 161,252 +0.00(+0.00%)
Mar 06, 2013 6.495 6.495 6.454 6.465 154,172 -0.02(-0.24%)
Mar 05, 2013 6.536 6.536 6.434 6.480 219,534 -0.03(-0.47%)
Mar 04, 2013 6.521 6.526 6.490 6.511 84,050 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.