Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.816 3.841 3.808 3.832 149,019 +0.02(+0.43%)
May 28, 2009 3.812 3.852 3.812 3.816 165,477 +0.00(+0.11%)
May 27, 2009 3.820 3.849 3.804 3.812 166,395 -0.05(-1.37%)
May 26, 2009 3.853 3.881 3.841 3.865 156,110 -0.03(-0.83%)
May 22, 2009 3.902 3.942 3.885 3.897 164,496 -0.00(-0.10%)
May 21, 2009 3.893 3.958 3.865 3.902 159,291 +0.02(+0.52%)
May 20, 2009 3.889 3.902 3.841 3.881 178,575 +0.02(+0.63%)
May 19, 2009 3.897 3.897 3.820 3.857 152,601 -0.02(-0.63%)
May 18, 2009 3.857 3.897 3.821 3.881 217,088 +0.07(+1.81%)
May 15, 2009 3.796 3.832 3.788 3.812 139,855 +0.01(+0.21%)
May 14, 2009 3.841 3.865 3.800 3.804 129,088 -0.03(-0.87%)
May 13, 2009 3.861 3.902 3.804 3.837 156,969 -0.03(-0.72%)
May 12, 2009 3.893 3.902 3.842 3.865 139,691 -0.01(-0.21%)
May 11, 2009 3.841 3.914 3.828 3.873 213,394 -0.04(-1.04%)
May 08, 2009 3.816 3.995 3.816 3.914 292,811 +0.10(+2.67%)
May 07, 2009 3.918 3.918 3.792 3.812 245,337 -0.05(-1.26%)
May 06, 2009 3.861 3.918 3.824 3.861 256,218 -0.02(-0.63%)
May 05, 2009 4.028 4.032 3.885 3.885 238,327 -0.20(-4.88%)
May 04, 2009 3.970 4.280 3.963 4.084 394,342 +0.17(+4.25%)
May 01, 2009 3.926 3.954 3.853 3.918 105,457 +0.02(+0.42%)
Apr 30, 2009 3.824 3.922 3.824 3.902 82,672 +0.07(+1.80%)
Apr 29, 2009 3.893 3.930 3.800 3.832 116,670 -0.02(-0.53%)
Apr 28, 2009 3.780 3.869 3.759 3.853 84,229 +0.07(+1.72%)
Apr 27, 2009 3.759 3.849 3.759 3.788 101,896 -0.02(-0.43%)
Apr 24, 2009 3.841 3.893 3.804 3.804 103,075 -0.04(-0.95%)
Apr 23, 2009 3.816 3.859 3.796 3.841 180,856 +0.08(+2.16%)
Apr 22, 2009 3.771 3.812 3.759 3.759 135,835 +0.01(+0.33%)
Apr 21, 2009 3.739 3.776 3.706 3.747 256,880 -0.03(-0.86%)
Apr 20, 2009 3.776 3.800 3.727 3.780 231,760 +0.02(+0.54%)
Apr 17, 2009 3.755 3.800 3.719 3.759 149,001 +0.02(+0.54%)
Apr 16, 2009 3.735 3.751 3.694 3.739 149,208 +0.01(+0.33%)
Apr 15, 2009 3.670 3.727 3.670 3.727 75,010 +0.01(+0.33%)
Apr 14, 2009 3.658 3.731 3.658 3.715 51,403 +0.04(+0.99%)
Apr 13, 2009 3.625 3.723 3.625 3.678 119,305 +0.00(+0.00%)
Apr 09, 2009 3.666 3.719 3.666 3.678 140,345 +0.04(+1.00%)
Apr 08, 2009 3.633 3.719 3.556 3.641 209,659 -0.07(-1.97%)
Apr 07, 2009 3.650 3.759 3.650 3.715 185,757 +0.05(+1.44%)
Apr 06, 2009 3.650 3.678 3.641 3.662 123,955 -0.02(-0.44%)
Apr 03, 2009 3.694 3.731 3.658 3.678 156,969 -0.04(-1.09%)
Apr 02, 2009 3.601 3.816 3.601 3.719 269,877 +0.12(+3.39%)
Apr 01, 2009 3.528 3.686 3.528 3.597 217,922 +0.07(+1.96%)
Mar 31, 2009 3.511 3.552 3.483 3.528 195,051 +0.05(+1.52%)
Mar 30, 2009 3.463 3.503 3.424 3.475 142,574 +0.07(+2.03%)
Mar 26, 2009 3.345 3.564 3.345 3.406 212,828 +0.03(+0.96%)
Mar 25, 2009 3.381 3.410 3.337 3.373 174,982 +0.03(+0.97%)
Mar 24, 2009 3.373 3.442 3.324 3.341 191,906 -0.07(-2.03%)
Mar 23, 2009 3.361 3.410 3.312 3.410 180,590 +0.09(+2.69%)
Mar 20, 2009 3.341 3.373 3.316 3.320 110,243 -0.04(-1.09%)
Mar 19, 2009 3.434 3.442 3.316 3.357 233,175 -0.04(-1.20%)
Mar 18, 2009 3.373 3.400 3.341 3.398 149,597 +0.02(+0.72%)
Mar 17, 2009 3.373 3.385 3.333 3.373 80,027 +0.01(+0.24%)
Mar 16, 2009 3.337 3.381 3.308 3.365 78,644 +0.07(+2.22%)
Mar 13, 2009 3.357 3.357 3.272 3.292 0 -0.05(-1.46%)
Mar 12, 2009 3.292 3.357 3.292 3.341 304,553 +0.05(+1.61%)
Mar 11, 2009 3.345 3.369 3.272 3.288 690,399 -0.05(-1.46%)
Mar 10, 2009 3.345 3.357 3.276 3.337 200,828 +0.03(+0.98%)
Mar 09, 2009 3.316 3.430 3.292 3.304 291,778 -0.07(-2.05%)
Mar 06, 2009 3.434 3.454 3.304 3.373 0 +0.03(+0.97%)
Mar 05, 2009 3.369 3.454 3.316 3.341 416,777 -0.03(-0.84%)
Mar 04, 2009 3.341 3.442 3.341 3.369 267,839 -0.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.