Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.220 +0.020 (+0.24%)
Streaming Delayed Price Updated: 11:45 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.092 8.092 8.092 0 +0.04(+0.44%)
Mar 28, 2018 8.000 8.057 8.000 8.057 73,957 +0.04(+0.53%)
Mar 27, 2018 7.929 8.021 7.914 8.014 128,950 +0.09(+1.08%)
Mar 26, 2018 7.900 7.943 7.872 7.929 48,927 +0.03(+0.32%)
Mar 23, 2018 7.900 7.914 7.779 7.903 96,794 +0.00(+0.04%)
Mar 22, 2018 7.872 7.907 7.872 7.900 51,486 +0.02(+0.27%)
Mar 21, 2018 7.829 7.884 7.829 7.879 75,577 +0.03(+0.36%)
Mar 20, 2018 7.829 7.879 7.829 7.850 57,705 -0.01(-0.07%)
Mar 19, 2018 7.900 7.900 7.850 7.855 54,085 -0.04(-0.56%)
Mar 16, 2018 7.850 7.914 7.843 7.900 99,232 +0.02(+0.27%)
Mar 15, 2018 7.865 7.880 7.836 7.879 93,498 +0.04(+0.45%)
Mar 14, 2018 7.857 7.878 7.843 7.843 78,241 -0.01(-0.18%)
Mar 13, 2018 7.879 7.893 7.857 7.857 84,445 -0.02(-0.27%)
Mar 12, 2018 7.865 7.886 7.843 7.879 50,804 +0.04(+0.50%)
Mar 09, 2018 7.857 7.857 7.829 7.840 73,688 -0.02(-0.22%)
Mar 08, 2018 7.853 7.870 7.846 7.857 93,761 +0.01(+0.14%)
Mar 07, 2018 7.857 7.846 57,616 +0.03(+0.36%)
Mar 06, 2018 7.775 7.825 7.754 7.818 104,658 +0.06(+0.73%)
Mar 05, 2018 7.740 7.782 7.726 7.761 87,684 +0.04(+0.55%)
Mar 02, 2018 7.712 7.740 7.704 7.719 64,733 -0.01(-0.09%)
Mar 01, 2018 7.733 7.733 7.712 7.726 63,890 +0.01(+0.18%)
Feb 28, 2018 7.761 7.761 7.701 7.712 72,338 -0.03(-0.37%)
Feb 27, 2018 7.775 7.782 7.704 7.740 109,467 -0.01(-0.18%)
Feb 26, 2018 7.754 7.754 7.733 7.754 69,838 +0.03(+0.37%)
Feb 23, 2018 7.690 7.726 7.690 7.726 78,108 +0.05(+0.65%)
Feb 22, 2018 7.740 7.740 7.648 7.676 136,600 -0.05(-0.64%)
Feb 21, 2018 7.733 7.761 7.719 7.726 108,108 -0.01(-0.09%)
Feb 20, 2018 7.768 7.775 7.719 7.733 124,688 -0.03(-0.36%)
Feb 16, 2018 7.761 7.761 7.761 0 +0.02(+0.27%)
Feb 15, 2018 7.768 7.782 7.740 7.740 96,815 -0.03(-0.36%)
Feb 14, 2018 7.818 7.839 7.761 7.768 67,534 -0.06(-0.81%)
Feb 13, 2018 7.775 7.867 7.740 7.832 137,380 +0.07(+0.91%)
Feb 12, 2018 7.726 7.761 7.690 7.761 101,953 +0.06(+0.74%)
Feb 09, 2018 7.747 7.754 7.704 7.704 135,684 -0.04(-0.49%)
Feb 08, 2018 7.820 7.820 7.743 7.743 88,181 -0.08(-0.99%)
Feb 07, 2018 7.743 7.842 7.658 7.820 240,415 +0.12(+1.56%)
Feb 06, 2018 7.581 7.722 7.581 7.700 216,370 +0.04(+0.55%)
Feb 05, 2018 7.693 7.707 7.616 7.658 320,190 -0.05(-0.64%)
Feb 02, 2018 7.771 7.778 7.707 7.707 159,838 -0.08(-1.08%)
Feb 01, 2018 7.848 7.862 7.792 7.792 149,529 -0.05(-0.66%)
Jan 31, 2018 7.827 7.870 7.820 7.844 135,362 +0.02(+0.30%)
Jan 30, 2018 7.827 7.854 7.771 7.820 294,699 -0.05(-0.63%)
Jan 29, 2018 7.947 7.954 7.852 7.870 227,141 -0.09(-1.15%)
Jan 26, 2018 7.996 8.003 7.961 7.961 149,325 -0.06(-0.70%)
Jan 25, 2018 8.060 8.067 8.003 8.017 150,297 -0.04(-0.52%)
Jan 24, 2018 8.067 8.088 8.060 8.060 76,842 -0.02(-0.26%)
Jan 23, 2018 8.067 8.109 8.067 8.081 88,793 +0.00(+0.00%)
Jan 22, 2018 8.088 8.108 8.081 8.081 62,910 +0.00(+0.00%)
Jan 19, 2018 8.074 8.109 8.067 8.081 62,561 +0.01(+0.09%)
Jan 18, 2018 8.102 8.172 8.074 8.074 378,282 -0.06(-0.69%)
Jan 17, 2018 8.165 8.172 8.130 8.130 100,238 -0.04(-0.52%)
Jan 16, 2018 8.172 8.172 8.155 8.172 71,739 +0.04(+0.43%)
Jan 12, 2018 8.137 8.137 8.137 0 -0.05(-0.60%)
Jan 11, 2018 8.194 8.222 8.180 8.186 64,394 -0.01(-0.12%)
Jan 10, 2018 8.175 8.203 8.175 8.196 82,379 -0.01(-0.17%)
Jan 09, 2018 8.238 8.252 8.203 8.210 74,890 -0.01(-0.17%)
Jan 08, 2018 8.238 8.274 8.217 8.224 114,008 -0.01(-0.17%)
Jan 05, 2018 8.210 8.238 8.203 8.238 41,774 +0.04(+0.43%)
Jan 04, 2018 8.189 8.231 8.189 8.203 83,588 +0.01(+0.09%)
Jan 03, 2018 8.210 8.231 8.189 8.196 123,564 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.