Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.713 7.740 7.646 7.646 127,471 -0.09(-1.22%)
Mar 30, 2017 7.754 7.754 7.727 7.740 18,635 +0.00(+0.00%)
Mar 29, 2017 7.740 7.754 7.734 7.740 35,945 +0.01(+0.09%)
Mar 28, 2017 7.727 7.740 7.713 7.734 67,631 +0.00(+0.00%)
Mar 27, 2017 7.666 7.740 7.666 7.734 94,467 +0.09(+1.24%)
Mar 24, 2017 7.639 7.652 7.639 7.639 65,379 +0.00(+0.00%)
Mar 23, 2017 7.612 7.652 7.599 7.639 92,748 +0.03(+0.45%)
Mar 22, 2017 7.618 7.652 7.598 7.605 54,385 -0.01(-0.18%)
Mar 21, 2017 7.591 7.652 7.578 7.618 141,428 +0.04(+0.54%)
Mar 20, 2017 7.551 7.605 7.551 7.578 158,711 +0.03(+0.36%)
Mar 17, 2017 7.524 7.571 7.524 7.551 110,583 +0.02(+0.27%)
Mar 16, 2017 7.558 7.564 7.463 7.530 151,016 +0.00(+0.00%)
Mar 15, 2017 7.463 7.558 7.449 7.530 137,592 +0.05(+0.72%)
Mar 14, 2017 7.463 7.483 7.449 7.476 133,495 -0.01(-0.09%)
Mar 13, 2017 7.530 7.530 7.483 7.483 121,695 -0.04(-0.54%)
Mar 10, 2017 7.564 7.585 7.517 7.524 155,276 -0.05(-0.63%)
Mar 09, 2017 7.646 7.646 7.517 7.571 225,455 -0.09(-1.19%)
Mar 08, 2017 7.682 7.682 7.642 7.662 68,123 -0.06(-0.79%)
Mar 07, 2017 7.689 7.723 7.662 7.723 81,712 +0.03(+0.44%)
Mar 06, 2017 7.716 7.720 7.682 7.689 73,001 -0.03(-0.35%)
Mar 03, 2017 7.716 7.723 7.682 7.716 82,897 -0.01(-0.09%)
Mar 02, 2017 7.649 7.750 7.615 7.723 149,761 +0.07(+0.88%)
Mar 01, 2017 7.608 7.655 7.596 7.655 98,463 +0.03(+0.44%)
Feb 28, 2017 7.669 7.716 7.622 7.622 164,929 -0.07(-0.96%)
Feb 27, 2017 7.702 7.709 7.662 7.696 49,216 -0.01(-0.09%)
Feb 24, 2017 7.682 7.709 7.662 7.702 117,180 +0.01(+0.18%)
Feb 23, 2017 7.628 7.702 7.628 7.689 243,059 +0.06(+0.80%)
Feb 22, 2017 7.568 7.628 7.568 7.628 103,026 +0.06(+0.80%)
Feb 21, 2017 7.534 7.574 7.514 7.568 190,428 +0.03(+0.45%)
Feb 17, 2017 7.534 7.534 7.534 0 -0.02(-0.27%)
Feb 16, 2017 7.554 7.581 7.547 7.554 134,573 +0.01(+0.18%)
Feb 15, 2017 7.601 7.608 7.527 7.541 179,632 -0.07(-0.89%)
Feb 14, 2017 7.642 7.669 7.588 7.608 309,653 -0.04(-0.53%)
Feb 13, 2017 7.716 7.736 7.649 7.649 238,540 -0.06(-0.79%)
Feb 10, 2017 7.770 7.817 7.709 7.709 175,612 -0.07(-0.87%)
Feb 09, 2017 7.810 7.837 7.777 7.777 107,098 -0.04(-0.55%)
Feb 08, 2017 7.860 7.873 7.820 7.820 74,352 +0.00(+0.00%)
Feb 07, 2017 7.827 7.833 7.800 7.820 77,109 +0.00(+0.00%)
Feb 06, 2017 7.827 7.860 7.793 7.820 218,233 -0.01(-0.09%)
Feb 03, 2017 7.833 7.853 7.786 7.827 132,455 +0.00(+0.00%)
Feb 02, 2017 7.773 7.847 7.713 7.827 542,146 -0.13(-1.60%)
Feb 01, 2017 7.894 7.961 7.894 7.954 156,077 -0.01(-0.17%)
Jan 31, 2017 7.941 7.974 7.941 7.967 69,591 +0.04(+0.51%)
Jan 30, 2017 7.934 7.967 7.921 7.927 87,219 +0.00(+0.00%)
Jan 27, 2017 7.860 7.954 7.860 7.927 155,549 +0.08(+1.03%)
Jan 26, 2017 7.860 7.882 7.847 7.847 117,707 -0.01(-0.09%)
Jan 25, 2017 7.873 7.897 7.847 7.853 110,248 -0.03(-0.43%)
Jan 24, 2017 7.880 7.947 7.880 7.887 110,447 -0.01(-0.17%)
Jan 23, 2017 7.853 7.987 7.853 7.900 148,328 +0.09(+1.20%)
Jan 20, 2017 7.793 7.827 7.786 7.806 76,057 -0.01(-0.17%)
Jan 19, 2017 7.847 7.847 7.793 7.820 78,302 -0.04(-0.51%)
Jan 18, 2017 7.827 7.867 7.827 7.860 65,319 +0.03(+0.34%)
Jan 17, 2017 7.867 7.927 7.827 7.833 107,149 -0.01(-0.17%)
Jan 13, 2017 7.847 7.847 7.847 0 +0.05(+0.60%)
Jan 12, 2017 7.827 7.853 7.800 7.800 105,507 -0.01(-0.09%)
Jan 11, 2017 7.880 7.894 7.793 7.806 148,085 -0.05(-0.58%)
Jan 10, 2017 7.785 7.859 7.785 7.852 111,105 +0.05(+0.60%)
Jan 09, 2017 7.752 7.845 7.645 7.805 246,322 +0.11(+1.39%)
Jan 06, 2017 7.652 7.698 7.598 7.698 198,096 +0.05(+0.61%)
Jan 05, 2017 7.618 7.685 7.618 7.652 220,773 +0.01(+0.09%)
Jan 04, 2017 7.598 7.645 7.572 7.645 440,110 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.