Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.436 7.511 7.426 7.483 70,323 +0.02(+0.25%)
Feb 27, 2023 7.483 7.501 7.422 7.464 74,810 +0.03(+0.38%)
Feb 24, 2023 7.492 7.492 7.398 7.436 130,530 -0.06(-0.75%)
Feb 23, 2023 7.576 7.614 7.445 7.492 141,561 -0.07(-0.99%)
Feb 22, 2023 7.567 7.632 7.511 7.567 72,696 +0.01(+0.12%)
Feb 21, 2023 7.614 7.614 7.501 7.557 213,966 -0.08(-1.10%)
Feb 17, 2023 7.689 7.689 7.539 7.642 123,780 -0.08(-1.09%)
Feb 16, 2023 7.782 7.800 7.660 7.726 127,400 -0.07(-0.96%)
Feb 15, 2023 7.895 7.895 7.726 7.801 138,985 -0.07(-0.83%)
Feb 14, 2023 7.866 7.927 7.801 7.866 78,333 -0.06(-0.71%)
Feb 13, 2023 7.913 7.969 7.866 7.923 84,576 +0.06(+0.71%)
Feb 10, 2023 7.885 7.923 7.848 7.866 124,640 +0.02(+0.27%)
Feb 09, 2023 8.059 8.069 7.845 7.845 129,103 -0.17(-2.10%)
Feb 08, 2023 8.031 8.069 7.985 8.013 110,628 -0.05(-0.58%)
Feb 07, 2023 7.920 8.059 7.882 8.059 153,338 +0.18(+2.25%)
Feb 06, 2023 7.985 8.004 7.845 7.882 137,889 -0.11(-1.40%)
Feb 03, 2023 8.022 8.041 7.966 7.994 160,690 -0.07(-0.92%)
Feb 02, 2023 8.162 8.209 8.031 8.069 159,066 -0.02(-0.23%)
Feb 01, 2023 8.078 8.153 8.031 8.087 111,561 -0.02(-0.23%)
Jan 31, 2023 8.078 8.148 8.004 8.106 101,470 +0.03(+0.35%)
Jan 30, 2023 8.115 8.134 8.031 8.078 63,386 -0.02(-0.23%)
Jan 27, 2023 8.004 8.115 7.976 8.097 55,171 +0.07(+0.81%)
Jan 26, 2023 8.041 8.087 8.031 8.031 49,950 -0.02(-0.23%)
Jan 25, 2023 8.041 8.087 7.966 8.050 130,518 -0.05(-0.58%)
Jan 24, 2023 8.171 8.171 8.022 8.097 77,144 +0.02(+0.23%)
Jan 23, 2023 8.069 8.162 8.041 8.078 127,789 +0.03(+0.35%)
Jan 20, 2023 7.901 8.087 7.901 8.050 125,864 +0.12(+1.53%)
Jan 19, 2023 7.873 8.059 7.873 7.929 123,795 +0.07(+0.83%)
Jan 18, 2023 7.854 7.994 7.854 7.864 140,465 +0.06(+0.72%)
Jan 17, 2023 7.780 7.826 7.780 7.808 123,750 +0.01(+0.12%)
Jan 13, 2023 7.752 7.864 7.733 7.798 222,642 +0.00(+0.00%)
Jan 12, 2023 7.724 7.976 7.714 7.798 180,055 +0.14(+1.86%)
Jan 11, 2023 7.665 7.730 7.637 7.656 128,891 +0.01(+0.12%)
Jan 10, 2023 7.758 7.772 7.535 7.646 300,486 -0.10(-1.32%)
Jan 09, 2023 7.767 7.860 7.739 7.748 147,480 -0.06(-0.71%)
Jan 06, 2023 7.683 7.916 7.646 7.804 101,999 +0.15(+1.94%)
Jan 05, 2023 7.553 7.730 7.553 7.656 102,087 +0.04(+0.49%)
Jan 04, 2023 7.990 8.064 7.591 7.618 407,408 -0.62(-7.55%)
Jan 03, 2023 8.167 8.269 8.167 8.241 68,977 +0.15(+1.84%)
Dec 30, 2022 7.981 8.157 7.906 8.092 135,401 +0.10(+1.28%)
Dec 29, 2022 7.962 8.102 7.962 7.990 169,153 +0.03(+0.35%)
Dec 28, 2022 8.074 8.092 7.888 7.962 238,438 -0.07(-0.92%)
Dec 27, 2022 8.176 8.194 8.009 8.037 145,946 -0.20(-2.48%)
Dec 23, 2022 8.352 8.352 8.190 8.241 70,951 -0.09(-1.11%)
Dec 22, 2022 8.334 8.371 8.250 8.334 60,755 +0.01(+0.11%)
Dec 21, 2022 8.417 8.417 8.269 8.325 129,997 -0.04(-0.44%)
Dec 20, 2022 8.380 8.464 8.343 8.362 121,179 -0.07(-0.88%)
Dec 19, 2022 8.529 8.581 8.390 8.436 85,396 -0.06(-0.66%)
Dec 16, 2022 8.705 8.715 8.482 8.492 155,287 -0.29(-3.28%)
Dec 15, 2022 8.752 8.891 8.631 8.780 124,310 +0.03(+0.32%)
Dec 14, 2022 8.529 8.757 8.529 8.752 79,208 +0.20(+2.39%)
Dec 13, 2022 8.659 8.759 8.436 8.547 159,105 -0.04(-0.43%)
Dec 12, 2022 8.455 8.724 8.445 8.585 84,141 +0.12(+1.43%)
Dec 09, 2022 8.482 8.575 8.436 8.464 136,734 -0.10(-1.13%)
Dec 08, 2022 8.764 8.827 8.560 8.560 125,632 -0.13(-1.49%)
Dec 07, 2022 9.004 9.004 8.671 8.690 222,072 -0.31(-3.49%)
Dec 06, 2022 8.671 9.189 8.671 9.004 472,735 +0.30(+3.40%)
Dec 05, 2022 8.579 8.940 8.505 8.708 301,893 +0.11(+1.29%)
Dec 02, 2022 8.450 8.625 8.450 8.597 188,185 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.