Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.420 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.704 5.762 5.670 5.762 145,024 +0.09(+1.52%)
Feb 28, 2012 5.738 5.742 5.675 5.675 240,665 -0.06(-1.01%)
Feb 27, 2012 5.752 5.766 5.714 5.733 149,435 -0.04(-0.75%)
Feb 24, 2012 5.670 5.776 5.670 5.776 261,467 +0.08(+1.43%)
Feb 23, 2012 5.670 5.699 5.661 5.694 297,284 +0.01(+0.25%)
Feb 22, 2012 5.675 5.690 5.661 5.680 192,363 +0.02(+0.42%)
Feb 21, 2012 5.541 5.666 5.530 5.656 220,076 +0.12(+2.26%)
Feb 17, 2012 5.459 5.536 5.435 5.531 354,931 -0.01(-0.17%)
Feb 16, 2012 5.675 5.675 5.522 5.541 633,454 -0.16(-2.78%)
Feb 15, 2012 5.786 5.786 5.694 5.699 323,525 -0.09(-1.58%)
Feb 14, 2012 5.795 5.800 5.766 5.790 197,218 +0.00(+0.00%)
Feb 13, 2012 5.810 5.814 5.786 5.790 197,968 -0.02(-0.33%)
Feb 10, 2012 5.834 5.834 5.790 5.810 212,208 -0.03(-0.46%)
Feb 09, 2012 5.829 5.851 5.810 5.836 183,982 +0.04(+0.62%)
Feb 08, 2012 5.843 5.886 5.800 5.800 375,537 -0.04(-0.74%)
Feb 07, 2012 5.876 5.948 5.824 5.843 216,676 -0.06(-0.97%)
Feb 06, 2012 5.900 5.900 5.860 5.900 152,337 +0.00(+0.00%)
Feb 03, 2012 5.853 5.915 5.853 5.900 148,095 +0.04(+0.73%)
Feb 02, 2012 5.876 5.876 5.843 5.857 83,334 +0.00(+0.00%)
Feb 01, 2012 5.872 5.895 5.807 5.857 164,883 +0.03(+0.57%)
Jan 31, 2012 5.843 5.905 5.814 5.824 274,899 -0.02(-0.41%)
Jan 30, 2012 5.848 5.872 5.762 5.848 264,264 +0.07(+1.24%)
Jan 27, 2012 5.743 5.829 5.733 5.776 234,247 +0.06(+1.09%)
Jan 26, 2012 5.676 5.767 5.671 5.714 224,571 +0.03(+0.59%)
Jan 25, 2012 5.585 5.681 5.585 5.681 197,278 +0.08(+1.45%)
Jan 24, 2012 5.609 5.657 5.590 5.600 176,853 -0.02(-0.34%)
Jan 23, 2012 5.623 5.671 5.600 5.619 232,035 +0.01(+0.26%)
Jan 20, 2012 5.633 5.633 5.580 5.604 222,646 -0.03(-0.59%)
Jan 19, 2012 5.580 5.652 5.580 5.638 160,742 +0.03(+0.60%)
Jan 18, 2012 5.604 5.619 5.566 5.604 172,812 +0.01(+0.17%)
Jan 17, 2012 5.547 5.642 5.547 5.595 231,044 +0.03(+0.45%)
Jan 13, 2012 5.547 5.590 5.547 5.569 104,385 +0.00(+0.06%)
Jan 12, 2012 5.552 5.566 5.490 5.566 247,849 +0.01(+0.26%)
Jan 11, 2012 5.566 5.576 5.533 5.552 160,541 +0.01(+0.26%)
Jan 10, 2012 5.556 5.561 5.504 5.537 345,464 +0.02(+0.34%)
Jan 09, 2012 5.409 5.518 5.386 5.518 342,529 +0.11(+2.02%)
Jan 06, 2012 5.376 5.409 5.371 5.409 214,076 +0.05(+0.88%)
Jan 05, 2012 5.329 5.362 5.324 5.362 145,763 +0.02(+0.36%)
Jan 04, 2012 5.291 5.343 5.291 5.343 203,623 +0.10(+1.90%)
Dec 30, 2011 5.224 5.248 5.220 5.243 165,994 +0.02(+0.36%)
Dec 29, 2011 5.239 5.248 5.167 5.224 470,079 -0.03(-0.63%)
Dec 28, 2011 5.329 5.343 5.257 5.257 274,598 -0.03(-0.63%)
Dec 27, 2011 5.362 5.367 5.267 5.291 379,761 -0.06(-1.06%)
Dec 23, 2011 5.324 5.376 5.314 5.348 202,148 +0.01(+0.18%)
Dec 21, 2011 5.367 5.367 5.329 5.338 102,654 +0.00(+0.00%)
Dec 20, 2011 5.314 5.357 5.286 5.338 160,473 +0.02(+0.45%)
Dec 19, 2011 5.329 5.333 5.243 5.314 206,936 -0.01(-0.18%)
Dec 16, 2011 5.324 5.352 5.314 5.324 237,943 +0.06(+1.17%)
Dec 15, 2011 5.324 5.324 5.248 5.262 172,761 -0.06(-1.16%)
Dec 14, 2011 5.291 5.324 5.234 5.324 218,571 +0.03(+0.63%)
Dec 13, 2011 5.286 5.291 5.253 5.291 166,553 +0.01(+0.27%)
Dec 12, 2011 5.253 5.295 5.153 5.276 258,919 +0.03(+0.63%)
Dec 09, 2011 5.267 5.286 5.234 5.243 104,850 -0.02(-0.36%)
Dec 08, 2011 5.243 5.305 5.243 5.262 289,431 -0.03(-0.63%)
Dec 07, 2011 5.201 5.295 5.201 5.295 233,521 +0.07(+1.35%)
Dec 06, 2011 5.159 5.225 5.155 5.225 240,123 +0.06(+1.19%)
Dec 05, 2011 5.168 5.187 5.163 5.163 102,791 -0.01(-0.18%)
Dec 02, 2011 5.145 5.187 5.135 5.173 194,706 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.