Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.170 -0.030 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.880 8.054 7.806 7.990 137,137 +0.10(+1.28%)
Dec 29, 2022 7.861 7.999 7.861 7.889 171,322 +0.03(+0.35%)
Dec 28, 2022 7.971 7.990 7.788 7.861 241,495 -0.07(-0.92%)
Dec 27, 2022 8.072 8.091 7.907 7.935 147,817 -0.20(-2.48%)
Dec 23, 2022 8.247 8.247 8.086 8.137 71,861 -0.09(-1.11%)
Dec 22, 2022 8.228 8.265 8.146 8.228 61,534 +0.01(+0.11%)
Dec 21, 2022 8.311 8.311 8.164 8.219 131,664 -0.04(-0.44%)
Dec 20, 2022 8.274 8.357 8.237 8.256 122,733 -0.07(-0.88%)
Dec 19, 2022 8.421 8.472 8.283 8.329 86,491 -0.06(-0.66%)
Dec 16, 2022 8.595 8.604 8.375 8.384 157,279 -0.28(-3.28%)
Dec 15, 2022 8.641 8.779 8.522 8.669 125,904 +0.03(+0.32%)
Dec 14, 2022 8.421 8.646 8.421 8.641 80,224 +0.20(+2.39%)
Dec 13, 2022 8.549 8.648 8.329 8.439 161,145 -0.04(-0.43%)
Dec 12, 2022 8.348 8.614 8.338 8.476 85,220 +0.12(+1.43%)
Dec 09, 2022 8.375 8.467 8.329 8.357 138,488 -0.10(-1.13%)
Dec 08, 2022 8.653 8.715 8.452 8.452 127,243 -0.13(-1.49%)
Dec 07, 2022 8.890 8.890 8.562 8.580 224,920 -0.31(-3.49%)
Dec 06, 2022 8.562 9.073 8.562 8.890 478,797 +0.29(+3.40%)
Dec 05, 2022 8.470 8.826 8.397 8.598 305,764 +0.11(+1.29%)
Dec 02, 2022 8.343 8.516 8.343 8.489 190,598 +0.02(+0.22%)
Dec 01, 2022 8.553 8.589 8.352 8.470 197,970 +0.05(+0.54%)
Nov 30, 2022 8.260 8.434 8.233 8.425 77,422 +0.16(+1.99%)
Nov 29, 2022 8.197 8.379 8.197 8.260 111,666 +0.06(+0.78%)
Nov 28, 2022 8.251 8.288 8.142 8.197 68,160 -0.02(-0.22%)
Nov 25, 2022 8.151 8.269 8.151 8.215 43,624 +0.05(+0.67%)
Nov 23, 2022 8.114 8.279 8.060 8.160 108,208 +0.09(+1.13%)
Nov 22, 2022 7.959 8.105 7.950 8.069 177,002 +0.14(+1.73%)
Nov 21, 2022 7.904 8.014 7.898 7.932 129,500 +0.05(+0.70%)
Nov 18, 2022 7.895 7.914 7.841 7.877 45,311 +0.04(+0.47%)
Nov 17, 2022 7.904 8.005 7.822 7.841 41,055 -0.10(-1.26%)
Nov 16, 2022 7.749 8.023 7.749 7.941 53,920 +0.19(+2.47%)
Nov 15, 2022 7.850 7.913 7.731 7.749 139,373 +0.03(+0.35%)
Nov 14, 2022 7.731 7.868 7.722 7.722 116,423 -0.06(-0.82%)
Nov 11, 2022 7.749 7.914 7.731 7.786 120,301 +0.08(+1.07%)
Nov 10, 2022 7.622 7.841 7.567 7.704 134,904 +0.22(+3.00%)
Nov 09, 2022 7.261 7.524 7.261 7.479 94,774 +0.18(+2.49%)
Nov 08, 2022 7.397 7.397 7.288 7.298 64,526 -0.05(-0.74%)
Nov 07, 2022 7.379 7.388 7.296 7.352 72,040 -0.05(-0.61%)
Nov 04, 2022 7.388 7.452 7.352 7.397 93,211 +0.08(+1.12%)
Nov 03, 2022 7.279 7.325 7.189 7.316 115,240 +0.03(+0.37%)
Nov 02, 2022 7.316 7.461 7.262 7.288 195,268 +0.00(+0.00%)
Nov 01, 2022 7.325 7.355 7.189 7.288 116,185 +0.05(+0.63%)
Oct 31, 2022 7.388 7.407 7.207 7.243 110,811 -0.10(-1.36%)
Oct 28, 2022 7.434 7.452 7.307 7.343 138,425 -0.10(-1.34%)
Oct 27, 2022 7.198 7.534 7.043 7.443 517,079 +0.24(+3.27%)
Oct 26, 2022 7.152 7.243 7.116 7.207 181,746 +0.14(+1.93%)
Oct 25, 2022 7.025 7.098 7.016 7.071 177,100 +0.03(+0.39%)
Oct 24, 2022 7.080 7.164 7.016 7.043 134,824 -0.10(-1.40%)
Oct 21, 2022 7.125 7.180 7.043 7.143 150,563 -0.05(-0.63%)
Oct 20, 2022 7.198 7.288 7.089 7.189 165,099 -0.03(-0.38%)
Oct 19, 2022 7.252 7.288 7.189 7.216 63,144 -0.06(-0.87%)
Oct 18, 2022 7.288 7.352 7.234 7.279 82,757 +0.00(+0.00%)
Oct 17, 2022 7.425 7.470 7.189 7.279 103,279 -0.07(-0.99%)
Oct 14, 2022 7.470 7.470 7.334 7.352 71,809 -0.07(-0.98%)
Oct 13, 2022 7.325 7.461 7.307 7.425 100,770 -0.03(-0.37%)
Oct 12, 2022 7.561 7.579 7.452 7.452 74,042 -0.13(-1.72%)
Oct 11, 2022 7.546 7.592 7.465 7.583 165,912 +0.08(+1.08%)
Oct 10, 2022 7.592 7.592 7.429 7.501 96,984 -0.06(-0.84%)
Oct 07, 2022 7.465 7.636 7.384 7.565 265,795 +0.08(+1.09%)
Oct 06, 2022 7.249 7.483 7.249 7.483 164,486 +0.25(+3.50%)
Oct 05, 2022 7.294 7.420 7.222 7.231 230,227 -0.11(-1.48%)
Oct 04, 2022 7.122 7.447 7.122 7.339 283,741 +0.25(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.