PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.880 8.054 7.806 7.990 137,137 +0.10(+1.28%)
Dec 29, 2022 7.861 7.999 7.861 7.889 171,322 +0.03(+0.35%)
Dec 28, 2022 7.971 7.990 7.788 7.861 241,495 -0.07(-0.92%)
Dec 27, 2022 8.072 8.091 7.907 7.935 147,817 -0.20(-2.48%)
Dec 23, 2022 8.247 8.247 8.086 8.137 71,861 -0.09(-1.11%)
Dec 22, 2022 8.228 8.265 8.146 8.228 61,534 +0.01(+0.11%)
Dec 21, 2022 8.311 8.311 8.164 8.219 131,664 -0.04(-0.44%)
Dec 20, 2022 8.274 8.357 8.237 8.256 122,733 -0.07(-0.88%)
Dec 19, 2022 8.421 8.472 8.283 8.329 86,491 -0.06(-0.66%)
Dec 16, 2022 8.595 8.604 8.375 8.384 157,279 -0.28(-3.28%)
Dec 15, 2022 8.641 8.779 8.522 8.669 125,904 +0.03(+0.32%)
Dec 14, 2022 8.421 8.646 8.421 8.641 80,224 +0.20(+2.39%)
Dec 13, 2022 8.549 8.648 8.329 8.439 161,145 -0.04(-0.43%)
Dec 12, 2022 8.348 8.614 8.338 8.476 85,220 +0.12(+1.43%)
Dec 09, 2022 8.375 8.467 8.329 8.357 138,488 -0.10(-1.13%)
Dec 08, 2022 8.653 8.715 8.452 8.452 127,243 -0.13(-1.49%)
Dec 07, 2022 8.890 8.890 8.562 8.580 224,920 -0.31(-3.49%)
Dec 06, 2022 8.562 9.073 8.562 8.890 478,797 +0.29(+3.40%)
Dec 05, 2022 8.470 8.826 8.397 8.598 305,764 +0.11(+1.29%)
Dec 02, 2022 8.343 8.516 8.343 8.489 190,598 +0.02(+0.22%)
Dec 01, 2022 8.553 8.589 8.352 8.470 197,970 +0.05(+0.54%)
Nov 30, 2022 8.260 8.434 8.233 8.425 77,422 +0.16(+1.99%)
Nov 29, 2022 8.197 8.379 8.197 8.260 111,666 +0.06(+0.78%)
Nov 28, 2022 8.251 8.288 8.142 8.197 68,160 -0.02(-0.22%)
Nov 25, 2022 8.151 8.269 8.151 8.215 43,624 +0.05(+0.67%)
Nov 23, 2022 8.114 8.279 8.060 8.160 108,208 +0.09(+1.13%)
Nov 22, 2022 7.959 8.105 7.950 8.069 177,002 +0.14(+1.73%)
Nov 21, 2022 7.904 8.014 7.898 7.932 129,500 +0.05(+0.70%)
Nov 18, 2022 7.895 7.914 7.841 7.877 45,311 +0.04(+0.47%)
Nov 17, 2022 7.904 8.005 7.822 7.841 41,055 -0.10(-1.26%)
Nov 16, 2022 7.749 8.023 7.749 7.941 53,920 +0.19(+2.47%)
Nov 15, 2022 7.850 7.913 7.731 7.749 139,373 +0.03(+0.35%)
Nov 14, 2022 7.731 7.868 7.722 7.722 116,423 -0.06(-0.82%)
Nov 11, 2022 7.749 7.914 7.731 7.786 120,301 +0.08(+1.07%)
Nov 10, 2022 7.622 7.841 7.567 7.704 134,904 +0.22(+3.00%)
Nov 09, 2022 7.261 7.524 7.261 7.479 94,774 +0.18(+2.49%)
Nov 08, 2022 7.397 7.397 7.288 7.298 64,526 -0.05(-0.74%)
Nov 07, 2022 7.379 7.388 7.296 7.352 72,040 -0.05(-0.61%)
Nov 04, 2022 7.388 7.452 7.352 7.397 93,211 +0.08(+1.12%)
Nov 03, 2022 7.279 7.325 7.189 7.316 115,240 +0.03(+0.37%)
Nov 02, 2022 7.316 7.461 7.262 7.288 195,268 +0.00(+0.00%)
Nov 01, 2022 7.325 7.355 7.189 7.288 116,185 +0.05(+0.63%)
Oct 31, 2022 7.388 7.407 7.207 7.243 110,811 -0.10(-1.36%)
Oct 28, 2022 7.434 7.452 7.307 7.343 138,425 -0.10(-1.34%)
Oct 27, 2022 7.198 7.534 7.043 7.443 517,079 +0.24(+3.27%)
Oct 26, 2022 7.152 7.243 7.116 7.207 181,746 +0.14(+1.93%)
Oct 25, 2022 7.025 7.098 7.016 7.071 177,100 +0.03(+0.39%)
Oct 24, 2022 7.080 7.164 7.016 7.043 134,824 -0.10(-1.40%)
Oct 21, 2022 7.125 7.180 7.043 7.143 150,563 -0.05(-0.63%)
Oct 20, 2022 7.198 7.288 7.089 7.189 165,099 -0.03(-0.38%)
Oct 19, 2022 7.252 7.288 7.189 7.216 63,144 -0.06(-0.87%)
Oct 18, 2022 7.288 7.352 7.234 7.279 82,757 +0.00(+0.00%)
Oct 17, 2022 7.425 7.470 7.189 7.279 103,279 -0.07(-0.99%)
Oct 14, 2022 7.470 7.470 7.334 7.352 71,809 -0.07(-0.98%)
Oct 13, 2022 7.325 7.461 7.307 7.425 100,770 -0.03(-0.37%)
Oct 12, 2022 7.561 7.579 7.452 7.452 74,042 -0.13(-1.72%)
Oct 11, 2022 7.546 7.592 7.465 7.583 165,912 +0.08(+1.08%)
Oct 10, 2022 7.592 7.592 7.429 7.501 96,984 -0.06(-0.84%)
Oct 07, 2022 7.465 7.636 7.384 7.565 265,795 +0.08(+1.09%)
Oct 06, 2022 7.249 7.483 7.249 7.483 164,486 +0.25(+3.50%)
Oct 05, 2022 7.294 7.420 7.222 7.231 230,227 -0.11(-1.48%)
Oct 04, 2022 7.122 7.447 7.122 7.339 283,741 +0.25(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.