Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.410 8.455 8.410 8.433 172,924 +0.01(+0.09%)
Dec 28, 2018 8.410 8.501 8.402 8.425 165,922 -0.01(-0.09%)
Dec 27, 2018 8.478 8.546 8.402 8.433 115,760 -0.05(-0.62%)
Dec 26, 2018 8.516 8.577 8.448 8.486 95,027 -0.07(-0.80%)
Dec 24, 2018 8.365 8.622 8.236 8.554 197,363 +0.25(+3.01%)
Dec 21, 2018 8.387 8.410 8.296 8.304 126,819 +0.03(+0.37%)
Dec 20, 2018 8.418 8.471 8.243 8.274 284,218 -0.14(-1.65%)
Dec 19, 2018 8.365 8.418 8.342 8.413 63,647 +0.06(+0.76%)
Dec 18, 2018 8.342 8.380 8.327 8.349 54,434 +0.01(+0.09%)
Dec 17, 2018 8.448 8.448 8.244 8.342 140,910 -0.02(-0.27%)
Dec 14, 2018 8.418 8.569 8.319 8.365 153,372 -0.09(-1.07%)
Dec 13, 2018 8.598 8.601 8.418 8.455 110,351 -0.15(-1.74%)
Dec 12, 2018 8.688 8.725 8.598 8.605 126,183 -0.05(-0.55%)
Dec 11, 2018 8.698 8.773 8.594 8.653 173,483 -0.03(-0.36%)
Dec 10, 2018 8.668 8.703 8.640 8.684 124,534 +0.02(+0.18%)
Dec 07, 2018 8.624 8.676 8.609 8.668 109,384 +0.04(+0.52%)
Dec 06, 2018 8.624 8.631 8.564 8.624 130,314 +0.00(+0.00%)
Dec 04, 2018 8.504 8.654 8.504 8.624 194,103 +0.13(+1.58%)
Dec 03, 2018 8.467 8.571 8.410 8.489 169,743 +0.06(+0.71%)
Nov 30, 2018 8.430 8.430 8.385 8.430 85,657 +0.01(+0.18%)
Nov 29, 2018 8.348 8.430 8.311 8.415 93,284 +0.12(+1.44%)
Nov 28, 2018 8.273 8.356 8.273 8.295 84,526 -0.01(-0.09%)
Nov 27, 2018 8.266 8.303 8.225 8.303 77,999 +0.04(+0.45%)
Nov 26, 2018 8.131 8.273 8.131 8.266 59,603 +0.13(+1.65%)
Nov 23, 2018 8.146 8.191 8.124 8.131 57,104 +0.00(+0.00%)
Nov 21, 2018 8.131 8.131 8.131 0 -0.05(-0.64%)
Nov 20, 2018 8.243 8.258 8.184 8.184 69,395 -0.06(-0.72%)
Nov 19, 2018 8.266 8.280 8.228 8.243 87,109 +0.01(+0.09%)
Nov 16, 2018 8.281 8.292 8.169 8.236 172,253 -0.01(-0.09%)
Nov 15, 2018 8.310 8.329 8.206 8.243 116,271 -0.05(-0.63%)
Nov 14, 2018 8.392 8.392 8.288 8.295 70,235 -0.10(-1.16%)
Nov 13, 2018 8.228 8.392 8.218 8.392 89,644 +0.13(+1.63%)
Nov 12, 2018 8.213 8.258 8.161 8.258 68,409 +0.09(+1.10%)
Nov 09, 2018 8.161 8.184 8.139 8.169 82,306 +0.03(+0.42%)
Nov 08, 2018 8.097 8.135 8.097 8.135 72,821 +0.04(+0.46%)
Nov 07, 2018 8.105 8.135 8.090 8.097 89,948 -0.01(-0.18%)
Nov 06, 2018 8.097 8.127 8.068 8.112 100,327 -0.02(-0.27%)
Nov 05, 2018 8.031 8.163 8.023 8.135 72,601 +0.09(+1.11%)
Nov 02, 2018 8.045 8.053 8.008 8.045 73,160 -0.01(-0.09%)
Nov 01, 2018 8.016 8.068 7.993 8.053 90,009 +0.02(+0.28%)
Oct 31, 2018 8.008 8.031 7.986 8.031 139,236 +0.01(+0.09%)
Oct 30, 2018 8.090 8.094 8.008 8.023 159,571 -0.08(-1.01%)
Oct 29, 2018 8.164 8.172 8.090 8.105 99,610 -0.04(-0.55%)
Oct 26, 2018 8.172 8.201 8.127 8.149 128,402 -0.02(-0.27%)
Oct 25, 2018 8.164 8.201 8.149 8.172 111,333 -0.06(-0.77%)
Oct 24, 2018 8.186 8.242 8.186 8.235 57,279 +0.03(+0.39%)
Oct 23, 2018 8.201 8.238 8.165 8.203 105,278 +0.05(+0.56%)
Oct 22, 2018 8.127 8.209 8.127 8.157 121,728 +0.02(+0.27%)
Oct 19, 2018 8.127 8.149 8.105 8.135 74,777 +0.02(+0.26%)
Oct 18, 2018 8.105 8.127 8.105 8.113 63,888 -0.01(-0.17%)
Oct 17, 2018 8.120 8.168 8.083 8.127 103,350 +0.01(+0.14%)
Oct 16, 2018 8.164 8.194 8.112 8.116 117,021 -0.06(-0.68%)
Oct 15, 2018 8.172 8.209 8.149 8.172 61,319 -0.01(-0.18%)
Oct 12, 2018 8.157 8.231 8.149 8.186 78,146 +0.04(+0.46%)
Oct 11, 2018 8.164 8.224 8.127 8.149 197,420 -0.00(-0.04%)
Oct 10, 2018 8.160 8.186 8.130 8.152 44,927 -0.02(-0.27%)
Oct 09, 2018 8.204 8.205 8.167 8.175 79,543 -0.04(-0.54%)
Oct 08, 2018 8.256 8.271 8.182 8.219 65,687 +0.02(+0.27%)
Oct 05, 2018 8.322 8.326 8.197 8.197 92,490 -0.18(-2.12%)
Oct 04, 2018 8.389 8.397 8.330 8.374 108,317 -0.06(-0.70%)
Oct 03, 2018 8.544 8.544 8.404 8.433 115,488 -0.13(-1.55%)
Oct 02, 2018 8.559 8.573 8.548 8.566 69,464 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.