Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.460 +0.070 (+0.95%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.468 5.473 5.419 5.473 83,638 +0.03(+0.50%)
Nov 27, 2013 5.414 5.457 5.414 5.446 99,588 +0.03(+0.60%)
Nov 26, 2013 5.452 5.473 5.408 5.414 270,682 -0.06(-1.09%)
Nov 25, 2013 5.468 5.484 5.430 5.473 163,381 +0.01(+0.10%)
Nov 22, 2013 5.501 5.511 5.446 5.468 128,171 -0.03(-0.49%)
Nov 21, 2013 5.544 5.555 5.484 5.495 202,222 -0.03(-0.60%)
Nov 20, 2013 5.539 5.551 5.528 5.528 169,302 -0.02(-0.38%)
Nov 19, 2013 5.544 5.565 5.479 5.550 183,723 -0.02(-0.29%)
Nov 18, 2013 5.604 5.604 5.544 5.566 138,569 -0.01(-0.10%)
Nov 15, 2013 5.577 5.604 5.566 5.571 116,914 -0.02(-0.39%)
Nov 14, 2013 5.593 5.615 5.571 5.593 119,652 +0.02(+0.29%)
Nov 12, 2013 5.593 5.620 5.555 5.577 136,670 -0.03(-0.58%)
Nov 11, 2013 5.598 5.653 5.598 5.609 130,897 -0.04(-0.67%)
Nov 08, 2013 5.647 5.661 5.550 5.647 209,182 +0.00(+0.00%)
Nov 07, 2013 5.647 5.680 5.631 5.647 128,529 +0.01(+0.10%)
Nov 06, 2013 5.653 5.653 5.529 5.642 246,735 +0.02(+0.29%)
Nov 05, 2013 5.653 5.669 5.604 5.626 101,568 -0.01(-0.19%)
Nov 04, 2013 5.636 5.674 5.620 5.636 169,530 +0.04(+0.77%)
Nov 01, 2013 5.766 5.766 5.582 5.593 229,428 -0.12(-2.17%)
Oct 31, 2013 5.734 5.760 5.690 5.717 131,686 -0.02(-0.28%)
Oct 30, 2013 5.760 5.760 5.717 5.734 130,370 -0.01(-0.09%)
Oct 29, 2013 5.755 5.760 5.734 5.739 106,051 +0.01(+0.09%)
Oct 28, 2013 5.707 5.750 5.696 5.734 210,632 +0.07(+1.24%)
Oct 25, 2013 5.626 5.685 5.626 5.663 129,591 +0.03(+0.56%)
Oct 24, 2013 5.653 5.653 5.615 5.632 134,794 +0.01(+0.21%)
Oct 23, 2013 5.588 5.636 5.588 5.620 188,775 +0.05(+0.87%)
Oct 22, 2013 5.599 5.620 5.572 5.572 118,235 -0.02(-0.39%)
Oct 21, 2013 5.636 5.670 5.593 5.593 199,705 -0.02(-0.38%)
Oct 18, 2013 5.663 5.680 5.582 5.615 172,766 -0.02(-0.29%)
Oct 17, 2013 5.523 5.636 5.523 5.631 179,099 +0.10(+1.85%)
Oct 16, 2013 5.502 5.529 5.448 5.529 203,678 +0.06(+1.08%)
Oct 15, 2013 5.431 5.480 5.431 5.469 56,658 +0.00(+0.00%)
Oct 14, 2013 5.404 5.480 5.394 5.469 160,537 +0.00(+0.00%)
Oct 11, 2013 5.485 5.534 5.469 5.469 108,494 -0.01(-0.20%)
Oct 10, 2013 5.496 5.496 5.475 5.480 44,385 +0.01(+0.20%)
Oct 09, 2013 5.502 5.529 5.469 5.469 100,439 -0.05(-0.88%)
Oct 08, 2013 5.475 5.518 5.470 5.518 74,615 +0.03(+0.49%)
Oct 07, 2013 5.571 5.587 5.491 5.491 118,580 -0.10(-1.73%)
Oct 04, 2013 5.614 5.641 5.587 5.587 155,994 +0.02(+0.38%)
Oct 03, 2013 5.620 5.636 5.566 5.566 101,199 -0.05(-0.86%)
Oct 02, 2013 5.630 5.657 5.593 5.614 88,054 -0.03(-0.47%)
Oct 01, 2013 5.636 5.652 5.611 5.641 228,670 +0.04(+0.77%)
Sep 30, 2013 5.614 5.646 5.593 5.598 90,281 -0.03(-0.57%)
Sep 27, 2013 5.587 5.689 5.582 5.630 161,928 +0.04(+0.67%)
Sep 26, 2013 5.577 5.598 5.555 5.593 143,347 +0.01(+0.10%)
Sep 25, 2013 5.577 5.592 5.577 5.587 111,369 +0.04(+0.68%)
Sep 24, 2013 5.518 5.582 5.502 5.550 122,222 +0.06(+1.07%)
Sep 23, 2013 5.566 5.593 5.480 5.491 148,312 -0.05(-0.97%)
Sep 20, 2013 5.577 5.592 5.528 5.545 142,948 -0.01(-0.10%)
Sep 19, 2013 5.614 5.641 5.538 5.550 138,425 -0.06(-1.15%)
Sep 18, 2013 5.528 5.620 5.453 5.614 183,683 +0.11(+2.04%)
Sep 17, 2013 5.437 5.512 5.416 5.502 194,299 +0.06(+1.08%)
Sep 16, 2013 5.421 5.443 5.400 5.443 86,127 +0.04(+0.79%)
Sep 13, 2013 5.411 5.411 5.348 5.400 116,554 +0.01(+0.20%)
Sep 12, 2013 5.330 5.459 5.330 5.389 145,203 +0.04(+0.70%)
Sep 11, 2013 5.432 5.432 5.346 5.352 122,434 -0.08(-1.38%)
Sep 10, 2013 5.416 5.437 5.395 5.427 111,445 +0.03(+0.59%)
Sep 09, 2013 5.416 5.475 5.379 5.395 160,607 +0.00(+0.00%)
Sep 06, 2013 5.384 5.443 5.358 5.395 154,576 +0.01(+0.20%)
Sep 05, 2013 5.395 5.427 5.347 5.384 105,672 +0.02(+0.40%)
Sep 04, 2013 5.453 5.453 5.342 5.363 198,449 -0.06(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.