Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.489 4.550 4.489 4.505 231,951 -0.01(-0.33%)
Nov 29, 2010 4.511 4.550 4.493 4.519 254,475 -0.02(-0.38%)
Nov 26, 2010 4.485 4.537 4.472 4.537 54,988 +0.06(+1.26%)
Nov 24, 2010 4.528 4.480 4.480 4.480 139,903 -0.05(-1.15%)
Nov 23, 2010 4.459 4.567 4.459 4.533 217,571 +0.03(+0.77%)
Nov 22, 2010 4.358 4.524 4.358 4.498 536,776 +0.08(+1.87%)
Nov 19, 2010 4.258 4.419 4.258 4.415 436,271 +0.05(+1.20%)
Nov 18, 2010 4.480 4.502 4.358 4.363 585,632 -0.19(-4.11%)
Nov 17, 2010 4.498 4.567 4.441 4.550 404,225 +0.07(+1.65%)
Nov 16, 2010 4.206 4.476 4.162 4.476 1,075,964 -0.09(-2.00%)
Nov 15, 2010 4.567 4.577 4.332 4.567 699,543 +0.00(+0.10%)
Nov 12, 2010 4.432 4.567 4.419 4.563 335,720 +0.10(+2.14%)
Nov 11, 2010 4.580 4.598 4.363 4.467 799,042 -0.15(-3.21%)
Nov 10, 2010 4.802 4.802 4.585 4.615 572,058 -0.20(-4.16%)
Nov 09, 2010 4.846 4.846 4.802 4.816 232,757 -0.03(-0.54%)
Nov 08, 2010 4.894 4.911 4.842 4.842 236,740 -0.06(-1.24%)
Nov 05, 2010 4.876 4.902 4.855 4.902 179,655 +0.01(+0.27%)
Nov 04, 2010 4.859 4.894 4.842 4.889 192,573 +0.00(+0.09%)
Nov 03, 2010 4.863 4.885 4.811 4.885 142,993 +0.03(+0.53%)
Nov 02, 2010 4.811 4.872 4.798 4.859 165,802 +0.06(+1.26%)
Nov 01, 2010 4.816 4.837 4.794 4.798 122,086 +0.01(+0.18%)
Oct 29, 2010 4.781 4.798 4.764 4.790 187,772 +0.00(+0.09%)
Oct 28, 2010 4.824 4.837 4.777 4.785 139,769 -0.03(-0.72%)
Oct 27, 2010 4.842 4.846 4.807 4.820 151,732 -0.05(-0.98%)
Oct 25, 2010 4.846 4.868 4.798 4.868 227,592 +0.01(+0.27%)
Oct 22, 2010 4.846 4.872 4.846 4.855 94,303 -0.00(-0.09%)
Oct 21, 2010 4.833 4.876 4.833 4.859 211,635 +0.01(+0.24%)
Oct 20, 2010 4.820 4.863 4.798 4.847 177,314 +0.04(+0.84%)
Oct 19, 2010 4.816 4.851 4.798 4.807 206,971 -0.03(-0.63%)
Oct 18, 2010 4.794 4.846 4.777 4.837 195,274 +0.04(+0.90%)
Oct 15, 2010 4.824 4.824 4.777 4.794 183,989 -0.01(-0.27%)
Oct 14, 2010 4.842 4.846 4.785 4.807 196,118 -0.02(-0.36%)
Oct 13, 2010 4.807 4.837 4.794 4.824 232,228 +0.03(+0.63%)
Oct 12, 2010 4.764 4.798 4.764 4.794 341,564 +0.02(+0.36%)
Oct 11, 2010 4.794 4.816 4.733 4.777 459,009 -0.03(-0.63%)
Oct 08, 2010 4.807 4.868 4.790 4.807 474,083 -0.03(-0.72%)
Oct 07, 2010 4.846 4.876 4.829 4.842 218,463 -0.01(-0.27%)
Oct 06, 2010 4.933 4.933 4.855 4.855 263,552 -0.07(-1.41%)
Oct 05, 2010 4.963 4.963 4.902 4.924 202,968 +0.00(+0.00%)
Oct 04, 2010 4.928 4.958 4.911 4.924 218,518 +0.00(+0.09%)
Oct 01, 2010 4.920 4.958 4.920 4.920 116,130 -0.00(-0.09%)
Sep 30, 2010 4.954 4.963 4.915 4.924 141,612 -0.02(-0.43%)
Sep 29, 2010 4.958 4.975 4.924 4.945 153,214 +0.00(+0.00%)
Sep 28, 2010 4.997 5.001 4.920 4.945 245,602 -0.03(-0.60%)
Sep 27, 2010 4.954 5.023 4.941 4.975 333,475 +0.01(+0.26%)
Sep 24, 2010 4.984 5.040 4.958 4.963 148,126 -0.02(-0.43%)
Sep 23, 2010 4.997 5.006 4.967 4.984 73,315 -0.01(-0.26%)
Sep 22, 2010 4.954 4.997 4.950 4.997 108,210 +0.04(+0.78%)
Sep 21, 2010 4.988 5.027 4.954 4.958 221,406 -0.03(-0.69%)
Sep 20, 2010 4.967 5.036 4.950 4.993 231,959 +0.02(+0.43%)
Sep 17, 2010 4.971 5.006 4.958 4.971 148,481 +0.05(+0.96%)
Sep 15, 2010 5.092 5.092 4.795 4.924 486,131 -0.17(-3.29%)
Sep 14, 2010 5.113 5.113 5.083 5.092 144,047 -0.02(-0.34%)
Sep 13, 2010 5.122 5.130 5.109 5.109 67,413 +0.00(+0.08%)
Sep 10, 2010 5.122 5.126 5.092 5.104 190,669 -0.01(-0.25%)
Sep 09, 2010 5.156 5.156 5.087 5.117 101,662 -0.03(-0.50%)
Sep 08, 2010 5.165 5.182 5.105 5.143 160,253 +0.02(+0.42%)
Sep 07, 2010 5.130 5.173 5.109 5.122 110,137 +0.01(+0.25%)
Sep 03, 2010 5.118 5.145 5.079 5.109 131,642 -0.00(-0.08%)
Sep 02, 2010 5.036 5.126 5.036 5.113 127,691 +0.06(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.