Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

8.020 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.160 6.197 6.151 6.188 186,938 +0.05(+0.74%)
Jul 28, 2023 6.133 6.160 6.115 6.142 79,680 +0.04(+0.59%)
Jul 27, 2023 6.133 6.160 6.093 6.106 170,323 -0.01(-0.15%)
Jul 26, 2023 6.088 6.133 6.088 6.115 116,184 +0.00(+0.00%)
Jul 25, 2023 6.115 6.147 6.115 6.115 84,594 -0.02(-0.30%)
Jul 24, 2023 6.133 6.151 6.124 6.133 146,335 +0.01(+0.15%)
Jul 21, 2023 6.133 6.142 6.115 6.124 77,359 +0.00(+0.00%)
Jul 20, 2023 6.097 6.149 6.097 6.124 72,344 -0.03(-0.52%)
Jul 19, 2023 6.174 6.183 6.138 6.156 100,006 +0.00(+0.00%)
Jul 18, 2023 6.147 6.165 6.129 6.156 144,604 +0.03(+0.44%)
Jul 17, 2023 6.111 6.138 6.111 6.129 69,106 +0.03(+0.44%)
Jul 14, 2023 6.138 6.147 6.102 6.102 87,271 -0.05(-0.88%)
Jul 13, 2023 6.156 6.178 6.129 6.156 80,249 +0.02(+0.29%)
Jul 12, 2023 6.111 6.147 6.101 6.138 55,543 +0.06(+1.04%)
Jul 11, 2023 6.066 6.084 6.057 6.075 56,124 +0.02(+0.30%)
Jul 10, 2023 6.048 6.071 6.048 6.057 52,076 +0.01(+0.15%)
Jul 07, 2023 6.030 6.084 6.021 6.048 75,109 +0.02(+0.30%)
Jul 06, 2023 6.057 6.057 5.994 6.030 122,791 -0.04(-0.74%)
Jul 05, 2023 6.093 6.102 6.066 6.075 172,310 -0.02(-0.29%)
Jul 03, 2023 6.057 6.102 6.048 6.093 86,821 +0.05(+0.89%)
Jun 30, 2023 6.084 6.084 6.039 6.039 128,092 +0.00(+0.00%)
Jun 29, 2023 6.048 6.066 6.021 6.039 102,699 -0.03(-0.44%)
Jun 28, 2023 6.048 6.066 6.021 6.066 66,179 +0.04(+0.60%)
Jun 27, 2023 6.021 6.039 6.012 6.030 88,021 +0.02(+0.30%)
Jun 26, 2023 6.003 6.039 5.985 6.012 118,926 +0.03(+0.45%)
Jun 23, 2023 6.012 6.018 5.976 5.985 269,833 -0.04(-0.60%)
Jun 22, 2023 6.048 6.048 6.012 6.021 89,353 -0.03(-0.45%)
Jun 21, 2023 6.039 6.075 6.039 6.048 56,664 -0.02(-0.30%)
Jun 20, 2023 6.066 6.069 6.048 6.066 44,202 +0.00(+0.00%)
Jun 16, 2023 6.120 6.129 6.066 6.066 70,369 -0.03(-0.44%)
Jun 15, 2023 6.075 6.120 6.075 6.093 69,775 +0.21(+3.58%)
May 08, 2023 5.887 5.896 5.860 5.882 89,433 -0.00(-0.08%)
May 05, 2023 5.869 5.893 5.850 5.887 97,101 +0.05(+0.91%)
May 04, 2023 5.834 5.860 5.817 5.834 88,891 -0.03(-0.45%)
May 03, 2023 5.843 5.887 5.843 5.860 130,461 +0.01(+0.15%)
May 02, 2023 5.940 5.940 5.843 5.851 125,086 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.