Indicators

Tapinator Inc (OP: TAPM )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 11:12 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.5450	0.5500	0.5200	0.5500	19,416	+0.00(+0.00%)
May 16, 2024	0.5200	0.5500	0.5200	0.5500	1,854	-0.05(-8.33%)
May 15, 2024	0.6100	0.7000	0.5900	0.6000	30,055	+0.05(+9.09%)
May 14, 2024	0.5500	0.5500	0.5500	0.5500	200	+0.03(+5.77%)
May 06, 2024				0.5200	0	-0.08(-13.33%)
Apr 30, 2024				0.6000	0	+0.08(+16.50%)
Apr 26, 2024				0.5150	0	+0.01(+0.98%)
Apr 25, 2024	0.5100	0.5100	0.5100	0.5100	1,300	+0.01(+2.00%)
Apr 24, 2024	0.4900	0.5000	0.4900	0.5000	800	+0.01(+2.04%)
Apr 23, 2024	0.4900	0.4900	0.4900	0.4900	300	+0.00(+0.00%)
Apr 22, 2024	0.4900	0.4900	0.4900	0.4900	1,000	+0.00(+0.00%)
Apr 19, 2024	0.4900	0.4900	0.4900	0.4900	700	-0.02(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.