Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 39.55 40.32 38.89 39.70 118,574 +0.36(+0.91%)
Jan 28, 2021 39.87 39.95 39.33 39.34 108,601 -0.19(-0.49%)
Jan 27, 2021 39.35 39.80 37.99 39.54 143,267 -0.30(-0.76%)
Jan 26, 2021 40.72 40.91 39.76 39.84 56,932 -0.57(-1.41%)
Jan 25, 2021 40.94 40.94 39.81 40.41 101,437 -0.79(-1.92%)
Jan 22, 2021 40.73 41.29 40.41 41.20 93,966 +0.30(+0.74%)
Jan 21, 2021 41.83 42.40 40.87 40.90 116,987 -0.83(-1.98%)
Jan 20, 2021 41.92 43.11 41.03 41.72 62,009 -0.18(-0.44%)
Jan 19, 2021 42.68 42.68 41.81 41.91 58,510 -0.25(-0.59%)
Jan 15, 2021 42.52 42.61 42.04 42.16 66,745 -1.04(-2.40%)
Jan 14, 2021 43.54 43.83 43.14 43.19 86,133 +0.03(+0.06%)
Jan 13, 2021 43.39 43.66 42.50 43.17 128,409 -0.17(-0.40%)
Jan 12, 2021 42.35 43.38 42.27 43.34 90,475 +1.34(+3.19%)
Jan 11, 2021 41.58 42.22 41.43 42.00 51,596 -0.19(-0.46%)
Jan 08, 2021 42.90 42.94 41.64 42.19 46,493 -0.63(-1.48%)
Jan 07, 2021 43.16 43.42 42.47 42.83 81,790 -0.06(-0.13%)
Jan 06, 2021 41.16 43.79 41.16 42.88 138,291 +2.49(+6.16%)
Jan 05, 2021 40.78 41.23 40.21 40.39 94,917 -0.18(-0.45%)
Jan 04, 2021 41.15 41.48 40.24 40.58 136,877 -0.28(-0.70%)
Dec 31, 2020 40.86 40.86 40.86 59,197 -0.33(-0.80%)
Dec 30, 2020 41.03 41.59 40.86 41.19 59,197 +0.17(+0.40%)
Dec 29, 2020 41.27 41.55 40.50 41.03 93,985 -0.09(-0.22%)
Dec 28, 2020 41.00 41.32 40.57 41.12 87,036 +0.51(+1.24%)
Dec 24, 2020 40.82 40.97 40.52 40.61 30,487 -0.02(-0.05%)
Dec 23, 2020 40.24 40.95 40.24 40.63 83,788 +0.38(+0.94%)
Dec 22, 2020 39.85 40.56 39.59 40.25 92,913 +0.44(+1.11%)
Dec 21, 2020 40.64 40.92 39.70 39.81 112,885 -1.35(-3.28%)
Dec 18, 2020 41.42 41.99 40.67 41.16 287,344 -0.02(-0.04%)
Dec 17, 2020 41.34 41.57 40.81 41.18 131,576 -0.10(-0.24%)
Dec 16, 2020 41.58 41.99 40.66 41.28 155,252 -0.40(-0.96%)
Dec 15, 2020 41.36 42.46 41.11 41.68 157,578 +0.80(+1.97%)
Dec 14, 2020 42.30 43.12 40.83 40.88 161,092 -0.91(-2.18%)
Dec 11, 2020 43.31 44.10 41.57 41.79 217,346 -1.98(-4.53%)
Dec 10, 2020 48.14 48.70 43.28 43.77 212,235 -0.21(-0.47%)
Dec 09, 2020 44.68 45.86 43.92 43.98 113,671 -1.02(-2.26%)
Dec 08, 2020 43.77 45.57 43.77 45.00 99,155 +0.88(+1.98%)
Dec 07, 2020 44.41 44.56 43.79 44.12 67,521 -0.20(-0.44%)
Dec 04, 2020 43.91 44.50 43.60 44.32 82,932 +0.58(+1.33%)
Dec 03, 2020 43.06 44.24 42.18 43.74 95,630 +0.81(+1.89%)
Dec 02, 2020 42.46 43.53 42.18 42.92 102,202 +0.58(+1.37%)
Dec 01, 2020 41.63 42.66 41.32 42.34 304,577 +1.25(+3.04%)
Nov 30, 2020 42.18 42.18 41.01 41.09 151,587 -1.17(-2.77%)
Nov 27, 2020 41.71 42.44 41.71 42.26 97,257 +0.37(+0.87%)
Nov 25, 2020 42.39 42.67 41.41 41.90 156,574 -1.05(-2.43%)
Nov 24, 2020 42.42 43.39 42.08 42.94 154,345 +0.97(+2.32%)
Nov 23, 2020 41.94 42.31 41.58 41.97 81,277 +0.17(+0.41%)
Nov 20, 2020 42.56 42.56 41.71 41.80 77,895 -1.23(-2.87%)
Nov 19, 2020 42.94 43.73 42.67 43.03 72,955 -0.12(-0.27%)
Nov 18, 2020 44.31 44.68 43.14 43.15 102,856 -0.83(-1.89%)
Nov 17, 2020 42.77 44.29 42.59 43.98 66,746 +0.76(+1.76%)
Nov 16, 2020 42.49 43.52 42.17 43.22 83,220 +1.56(+3.75%)
Nov 13, 2020 41.55 42.31 41.32 41.66 88,416 +0.20(+0.47%)
Nov 12, 2020 40.49 41.53 40.26 41.46 71,768 +0.69(+1.69%)
Nov 11, 2020 40.83 40.84 39.94 40.77 85,587 -0.04(-0.09%)
Nov 10, 2020 39.44 41.07 39.16 40.81 86,907 +1.69(+4.32%)
Nov 09, 2020 38.64 40.64 38.64 39.12 97,231 +0.47(+1.23%)
Nov 06, 2020 39.13 39.18 38.43 38.64 59,093 -0.23(-0.60%)
Nov 05, 2020 38.11 39.15 38.11 38.88 85,509 +0.97(+2.57%)
Nov 04, 2020 38.05 38.20 36.95 37.90 105,573 -0.73(-1.90%)
Nov 03, 2020 37.99 38.88 37.84 38.64 96,119 +1.12(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.