Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 28.31 27.89 27.89 27.89 117,241 -0.42(-1.49%)
Dec 30, 2014 27.93 28.49 27.80 28.31 57,773 +0.30(+1.07%)
Dec 29, 2014 28.36 28.92 27.82 28.01 48,346 -0.40(-1.40%)
Dec 26, 2014 29.05 29.06 28.12 28.41 63,033 -0.44(-1.52%)
Dec 24, 2014 29.03 28.85 28.85 28.85 26,053 -0.10(-0.34%)
Dec 23, 2014 28.04 29.08 27.61 28.95 98,758 +1.14(+4.11%)
Dec 22, 2014 26.77 27.86 26.47 27.81 156,012 +1.04(+3.87%)
Dec 19, 2014 26.90 27.05 26.12 26.77 115,470 -0.13(-0.49%)
Dec 18, 2014 26.37 27.24 25.92 26.90 128,348 +0.95(+3.64%)
Dec 17, 2014 25.05 26.05 24.70 25.96 126,123 +0.90(+3.61%)
Dec 16, 2014 25.10 26.23 24.94 25.05 118,097 -0.05(-0.20%)
Dec 15, 2014 25.43 25.71 24.94 25.10 113,684 -0.16(-0.62%)
Dec 12, 2014 25.85 25.99 25.20 25.26 94,147 -1.12(-4.24%)
Dec 11, 2014 27.07 27.96 26.21 26.38 103,518 -0.67(-2.48%)
Dec 10, 2014 27.94 27.99 26.80 27.05 141,162 -1.29(-4.56%)
Dec 09, 2014 26.12 28.36 25.60 28.35 197,022 +2.58(+10.01%)
Dec 08, 2014 26.73 26.93 25.52 25.77 92,537 -1.05(-3.93%)
Dec 05, 2014 26.51 26.61 26.51 26.82 104,283 +0.15(+0.56%)
Dec 04, 2014 26.99 26.99 26.51 26.67 118,999 -0.55(-2.01%)
Dec 03, 2014 26.63 27.51 26.54 27.22 149,314 +0.56(+2.08%)
Dec 02, 2014 25.55 26.73 25.54 26.66 77,394 +1.04(+4.08%)
Dec 01, 2014 26.12 26.36 25.44 25.62 119,139 -0.72(-2.74%)
Nov 28, 2014 27.74 27.92 26.18 26.34 85,034 -1.63(-5.84%)
Nov 26, 2014 28.32 27.97 27.97 27.97 136,901 -0.29(-1.03%)
Nov 25, 2014 28.15 28.40 28.03 28.26 98,097 +0.08(+0.29%)
Nov 24, 2014 27.55 28.20 27.07 28.18 151,676 +0.76(+2.78%)
Nov 21, 2014 27.90 28.01 27.20 27.42 76,771 +0.07(+0.24%)
Nov 20, 2014 27.23 27.90 27.01 27.35 130,084 -0.10(-0.36%)
Nov 19, 2014 28.29 28.29 27.04 27.45 120,028 -0.82(-2.90%)
Nov 18, 2014 27.62 28.45 27.59 28.27 129,726 +0.94(+3.43%)
Nov 17, 2014 27.98 27.99 27.17 27.33 82,150 -0.63(-2.25%)
Nov 14, 2014 28.03 28.19 27.58 27.96 102,268 +0.00(+0.00%)
Nov 13, 2014 28.38 28.63 27.45 27.96 174,068 -0.58(-2.03%)
Nov 12, 2014 28.48 28.71 28.14 28.54 127,481 -0.22(-0.78%)
Nov 11, 2014 28.53 28.95 28.39 28.77 96,957 +0.11(+0.38%)
Nov 10, 2014 28.32 28.73 28.01 28.66 85,428 +0.41(+1.47%)
Nov 07, 2014 28.09 28.44 27.77 28.25 95,634 +0.17(+0.62%)
Nov 06, 2014 27.55 28.09 27.38 28.07 96,577 +0.51(+1.83%)
Nov 05, 2014 27.57 27.61 27.41 27.57 77,070 +0.07(+0.24%)
Nov 04, 2014 28.01 28.18 27.45 27.50 93,344 -0.54(-1.92%)
Nov 03, 2014 29.02 29.02 27.86 28.04 85,267 -0.82(-2.84%)
Oct 31, 2014 28.35 28.88 27.86 28.86 104,333 +1.06(+3.82%)
Oct 30, 2014 27.43 28.18 27.28 27.80 110,632 +0.28(+1.02%)
Oct 29, 2014 27.44 27.57 27.03 27.52 80,700 +0.11(+0.39%)
Oct 28, 2014 26.43 27.62 26.41 27.41 109,659 +1.03(+3.90%)
Oct 27, 2014 26.50 26.49 26.03 26.38 173,671 -0.11(-0.41%)
Oct 24, 2014 26.46 26.63 26.28 26.49 60,824 +0.07(+0.25%)
Oct 23, 2014 26.70 27.07 26.14 26.42 134,058 +0.00(+0.00%)
Oct 22, 2014 27.03 27.07 26.36 26.42 100,781 -0.46(-1.73%)
Oct 21, 2014 26.32 26.93 26.17 26.89 109,984 +0.65(+2.50%)
Oct 20, 2014 25.67 26.24 25.65 26.23 104,447 +0.51(+2.00%)
Oct 17, 2014 26.21 26.58 25.37 25.72 149,366 -0.12(-0.48%)
Oct 16, 2014 24.15 26.03 24.15 25.84 145,943 +1.13(+4.56%)
Oct 15, 2014 23.87 24.86 23.73 24.71 236,390 +0.46(+1.91%)
Oct 14, 2014 24.96 24.98 23.99 24.25 194,028 -0.60(-2.40%)
Oct 13, 2014 25.48 25.62 24.78 24.85 200,729 -0.66(-2.60%)
Oct 10, 2014 26.25 26.58 25.37 25.51 167,816 -0.81(-3.09%)
Oct 09, 2014 27.88 28.05 26.28 26.32 114,521 -1.69(-6.02%)
Oct 08, 2014 26.96 28.05 26.68 28.01 265,995 +0.94(+3.48%)
Oct 07, 2014 26.67 27.46 26.57 27.07 140,446 +0.16(+0.60%)
Oct 06, 2014 26.83 27.14 26.61 26.91 123,640 +0.10(+0.36%)
Oct 03, 2014 26.68 26.91 26.44 26.81 219,441 +0.36(+1.35%)
Oct 02, 2014 26.16 26.69 25.95 26.45 127,038 +0.25(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.