Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.15 +0.07 (+0.49%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.261 3.291 3.257 3.291 716,329 +0.01(+0.36%)
Mar 29, 2007 3.247 3.279 3.247 3.279 472,655 +0.02(+0.73%)
Mar 28, 2007 3.253 3.281 3.249 3.255 468,603 -0.01(-0.24%)
Mar 27, 2007 3.273 3.277 3.249 3.263 584,107 -0.01(-0.24%)
Mar 26, 2007 3.265 3.277 3.255 3.271 670,229 +0.00(+0.12%)
Mar 23, 2007 3.235 3.287 3.235 3.267 738,113 +0.02(+0.61%)
Mar 22, 2007 3.233 3.247 3.227 3.247 885,026 +0.02(+0.49%)
Mar 21, 2007 3.208 3.237 3.208 3.231 724,435 +0.01(+0.25%)
Mar 20, 2007 3.200 3.227 3.200 3.223 700,625 +0.03(+0.80%)
Mar 19, 2007 3.204 3.214 3.198 3.198 644,899 -0.00(-0.12%)
Mar 16, 2007 3.204 3.218 3.198 3.202 753,311 -0.01(-0.18%)
Mar 15, 2007 3.221 3.241 3.208 3.208 769,015 -0.01(-0.43%)
Mar 14, 2007 3.239 3.243 3.190 3.221 1,279,160 -0.02(-0.55%)
Mar 13, 2007 3.293 3.293 3.239 3.239 719,369 -0.05(-1.62%)
Mar 12, 2007 3.269 3.293 3.259 3.293 685,933 +0.02(+0.66%)
Mar 09, 2007 3.263 3.283 3.263 3.271 400,719 +0.01(+0.30%)
Mar 08, 2007 3.255 3.281 3.252 3.261 497,479 -0.01(-0.30%)
Mar 07, 2007 3.261 3.295 3.174 3.271 1,192,025 -0.00(-0.06%)
Mar 06, 2007 3.273 3.300 3.261 3.273 815,116 +0.01(+0.36%)
Mar 05, 2007 3.322 3.336 3.257 3.261 879,960 -0.08(-2.25%)
Mar 02, 2007 3.326 3.350 3.310 3.336 1,063,855 +0.01(+0.18%)
Mar 01, 2007 3.326 3.340 3.295 3.330 1,314,718 +0.03(+0.96%)
Feb 28, 2007 3.289 3.316 3.283 3.298 754,324 +0.00(+0.06%)
Feb 27, 2007 3.291 3.302 3.287 3.296 831,833 +0.00(+0.06%)
Feb 26, 2007 3.293 3.296 3.281 3.295 778,134 +0.01(+0.42%)
Feb 23, 2007 3.269 3.281 3.265 3.281 677,321 +0.02(+0.48%)
Feb 22, 2007 3.257 3.275 3.257 3.265 621,595 +0.00(+0.06%)
Feb 21, 2007 3.263 3.275 3.259 3.263 926,061 -0.00(-0.06%)
Feb 20, 2007 3.283 3.296 3.265 3.265 1,106,410 -0.02(-0.54%)
Feb 16, 2007 3.285 3.298 3.283 3.283 597,785 -0.00(-0.12%)
Feb 15, 2007 3.289 3.302 3.285 3.287 547,125 -0.01(-0.24%)
Feb 14, 2007 3.287 3.312 3.283 3.295 646,925 +0.00(+0.00%)
Feb 13, 2007 3.295 3.304 3.287 3.295 503,619 +0.00(+0.00%)
Feb 12, 2007 3.289 3.308 3.287 3.295 577,942 +0.00(+0.12%)
Feb 09, 2007 3.308 3.320 3.287 3.291 1,258,896 -0.03(-0.89%)
Feb 08, 2007 3.318 3.324 3.306 3.320 553,711 -0.02(-0.65%)
Feb 07, 2007 3.346 3.358 3.338 3.342 680,361 -0.01(-0.24%)
Feb 06, 2007 3.348 3.356 3.346 3.350 741,659 +0.00(+0.06%)
Feb 05, 2007 3.360 3.364 3.344 3.348 437,700 -0.01(-0.18%)
Feb 02, 2007 3.340 3.364 3.340 3.354 688,973 +0.01(+0.24%)
Feb 01, 2007 3.348 3.358 3.340 3.346 563,337 -0.00(-0.06%)
Jan 31, 2007 3.338 3.356 3.335 3.348 500,518 +0.01(+0.24%)
Jan 30, 2007 3.350 3.358 3.336 3.340 524,835 -0.01(-0.41%)
Jan 29, 2007 3.336 3.360 3.334 3.354 666,683 +0.02(+0.65%)
Jan 26, 2007 3.316 3.336 3.316 3.332 616,529 +0.02(+0.48%)
Jan 25, 2007 3.328 3.340 3.316 3.316 717,849 -0.02(-0.59%)
Jan 24, 2007 3.324 3.342 3.320 3.336 645,912 -0.00(-0.06%)
Jan 23, 2007 3.320 3.342 3.318 3.338 852,604 +0.01(+0.24%)
Jan 22, 2007 3.318 3.350 3.318 3.330 894,652 +0.00(+0.00%)
Jan 19, 2007 3.336 3.344 3.322 3.330 492,919 -0.01(-0.18%)
Jan 18, 2007 3.320 3.340 3.310 3.336 960,003 +0.03(+0.90%)
Jan 17, 2007 3.300 3.318 3.293 3.306 864,256 +0.01(+0.42%)
Jan 16, 2007 3.302 3.314 3.293 3.293 827,274 -0.02(-0.66%)
Jan 12, 2007 3.314 3.324 3.302 3.314 670,735 -0.01(-0.24%)
Jan 11, 2007 3.326 3.344 3.322 3.322 858,177 -0.03(-0.94%)
Jan 10, 2007 3.356 3.373 3.348 3.354 676,308 -0.02(-0.47%)
Jan 09, 2007 3.346 3.370 3.342 3.370 494,946 +0.01(+0.35%)
Jan 08, 2007 3.344 3.364 3.342 3.358 725,955 +0.03(+0.83%)
Jan 05, 2007 3.356 3.356 3.322 3.330 896,678 -0.01(-0.24%)
Jan 04, 2007 3.336 3.348 3.328 3.338 768,509 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.