Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.863 5.892 5.854 5.892 5,631 +0.05(+0.81%)
May 30, 2023 5.778 5.863 5.778 5.844 32,843 +0.02(+0.31%)
May 26, 2023 5.806 5.854 5.806 5.826 8,742 +0.02(+0.34%)
May 25, 2023 5.787 5.806 5.773 5.806 9,641 +0.01(+0.25%)
May 24, 2023 5.873 5.873 5.790 5.792 2,775 -0.04(-0.73%)
May 23, 2023 5.863 5.863 5.825 5.835 5,949 -0.03(-0.49%)
May 22, 2023 5.958 5.958 5.854 5.863 6,905 -0.11(-1.83%)
May 19, 2023 5.996 5.996 5.949 5.972 8,380 -0.03(-0.55%)
May 18, 2023 6.015 6.015 6.006 6.006 1,191 +0.01(+0.16%)
May 17, 2023 5.987 6.025 5.987 5.996 3,289 -0.02(-0.32%)
May 16, 2023 6.015 6.015 6.015 6.015 125 +0.03(+0.43%)
May 15, 2023 6.015 6.015 5.987 5.989 3,650 -0.01(-0.11%)
May 12, 2023 5.987 6.006 5.987 5.996 1,473 +0.02(+0.40%)
May 11, 2023 6.034 6.034 5.958 5.972 3,615 -0.02(-0.32%)
May 10, 2023 6.025 6.025 5.921 5.991 11,965 +0.02(+0.32%)
May 09, 2023 6.058 6.058 5.954 5.973 5,333 -0.05(-0.79%)
May 08, 2023 6.039 6.039 5.991 6.020 8,754 -0.02(-0.31%)
May 05, 2023 5.982 6.039 5.954 6.039 13,984 +0.09(+1.59%)
May 04, 2023 5.916 5.954 5.916 5.944 6,037 +0.07(+1.13%)
May 03, 2023 5.802 5.925 5.802 5.878 10,367 +0.00(+0.00%)
May 02, 2023 5.878 5.935 5.859 5.878 7,748 -0.04(-0.64%)
May 01, 2023 5.954 5.954 5.878 5.916 14,304 -0.05(-0.79%)
Apr 28, 2023 6.001 6.001 5.925 5.963 9,776 +0.01(+0.16%)
Apr 27, 2023 5.963 5.963 5.916 5.954 16,937 -0.01(-0.16%)
Apr 26, 2023 5.821 6.020 5.821 5.963 38,654 +0.09(+1.61%)
Apr 25, 2023 5.897 5.897 5.821 5.868 12,611 -0.01(-0.16%)
Apr 24, 2023 5.887 5.906 5.774 5.878 15,264 -0.02(-0.32%)
Apr 21, 2023 5.887 5.916 5.859 5.897 10,821 -0.03(-0.48%)
Apr 20, 2023 5.906 5.963 5.878 5.925 5,745 +0.02(+0.32%)
Apr 19, 2023 5.954 5.954 5.878 5.906 28,056 -0.09(-1.42%)
Apr 18, 2023 6.077 6.087 5.991 5.991 12,250 -0.11(-1.86%)
Apr 17, 2023 6.143 6.143 6.095 6.105 7,528 -0.07(-1.07%)
Apr 14, 2023 6.247 6.247 6.152 6.171 5,605 -0.04(-0.61%)
Apr 13, 2023 6.190 6.219 6.184 6.209 2,096 +0.05(+0.77%)
Apr 12, 2023 6.219 6.246 6.133 6.162 18,337 +0.04(+0.69%)
Apr 11, 2023 6.044 6.129 6.044 6.119 3,969 +0.02(+0.31%)
Apr 10, 2023 6.176 6.176 6.082 6.101 15,146 -0.06(-0.92%)
Apr 06, 2023 6.167 6.176 6.157 6.157 5,453 +0.02(+0.31%)
Apr 05, 2023 6.053 6.138 6.053 6.138 6,859 +0.05(+0.77%)
Apr 04, 2023 6.072 6.110 6.035 6.091 3,982 +0.02(+0.31%)
Apr 03, 2023 6.091 6.148 6.053 6.072 9,097 -0.02(-0.31%)
Mar 31, 2023 6.025 6.091 5.969 6.091 6,063 +0.10(+1.73%)
Mar 30, 2023 5.940 5.987 5.940 5.987 5,555 +0.08(+1.28%)
Mar 29, 2023 5.921 5.921 5.903 5.912 12,230 +0.02(+0.32%)
Mar 28, 2023 5.827 5.931 5.827 5.893 20,951 +0.03(+0.48%)
Mar 27, 2023 5.855 5.865 5.832 5.865 15,591 +0.02(+0.32%)
Mar 24, 2023 5.846 5.846 5.804 5.846 12,132 +0.04(+0.65%)
Mar 23, 2023 5.733 5.827 5.723 5.808 32,121 -0.03(-0.48%)
Mar 22, 2023 5.855 5.855 5.780 5.837 17,863 +0.08(+1.48%)
Mar 21, 2023 5.855 5.855 5.752 5.752 20,459 -0.06(-0.97%)
Mar 20, 2023 5.827 5.827 5.780 5.808 19,858 +0.01(+0.16%)
Mar 17, 2023 5.818 5.818 5.780 5.799 11,180 +0.02(+0.33%)
Mar 16, 2023 5.790 5.790 5.761 5.780 11,626 +0.05(+0.82%)
Mar 15, 2023 5.733 5.761 5.695 5.733 31,992 -0.01(-0.16%)
Mar 14, 2023 5.752 5.780 5.695 5.742 39,244 +0.05(+0.83%)
Mar 13, 2023 5.789 5.818 5.675 5.695 48,403 -0.05(-0.82%)
Mar 10, 2023 5.846 5.903 5.723 5.742 28,898 -0.04(-0.74%)
Mar 09, 2023 5.785 5.869 5.757 5.785 14,841 -0.02(-0.32%)
Mar 08, 2023 5.869 5.869 5.776 5.804 26,644 -0.02(-0.32%)
Mar 07, 2023 5.860 5.860 5.822 5.822 3,770 +0.01(+0.16%)
Mar 06, 2023 5.869 5.869 5.794 5.813 11,555 -0.02(-0.32%)
Mar 03, 2023 5.851 5.860 5.785 5.832 14,787 +0.04(+0.65%)
Mar 02, 2023 5.757 5.804 5.747 5.794 8,089 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.