Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.001 6.001 5.925 5.963 9,776 +0.01(+0.16%)
Apr 27, 2023 5.963 5.963 5.916 5.954 16,937 -0.01(-0.16%)
Apr 26, 2023 5.821 6.020 5.821 5.963 38,654 +0.09(+1.61%)
Apr 25, 2023 5.897 5.897 5.821 5.868 12,611 -0.01(-0.16%)
Apr 24, 2023 5.887 5.906 5.774 5.878 15,264 -0.02(-0.32%)
Apr 21, 2023 5.887 5.916 5.859 5.897 10,821 -0.03(-0.48%)
Apr 20, 2023 5.906 5.963 5.878 5.925 5,745 +0.02(+0.32%)
Apr 19, 2023 5.954 5.954 5.878 5.906 28,056 -0.09(-1.42%)
Apr 18, 2023 6.077 6.087 5.991 5.991 12,250 -0.11(-1.86%)
Apr 17, 2023 6.143 6.143 6.095 6.105 7,528 -0.07(-1.07%)
Apr 14, 2023 6.247 6.247 6.152 6.171 5,605 -0.04(-0.61%)
Apr 13, 2023 6.190 6.219 6.184 6.209 2,096 +0.05(+0.77%)
Apr 12, 2023 6.219 6.246 6.133 6.162 18,337 +0.04(+0.69%)
Apr 11, 2023 6.044 6.129 6.044 6.119 3,969 +0.02(+0.31%)
Apr 10, 2023 6.176 6.176 6.082 6.101 15,146 -0.06(-0.92%)
Apr 06, 2023 6.167 6.176 6.157 6.157 5,453 +0.02(+0.31%)
Apr 05, 2023 6.053 6.138 6.053 6.138 6,859 +0.05(+0.77%)
Apr 04, 2023 6.072 6.110 6.035 6.091 3,982 +0.02(+0.31%)
Apr 03, 2023 6.091 6.148 6.053 6.072 9,097 -0.02(-0.31%)
Mar 31, 2023 6.025 6.091 5.969 6.091 6,063 +0.10(+1.73%)
Mar 30, 2023 5.940 5.987 5.940 5.987 5,555 +0.08(+1.28%)
Mar 29, 2023 5.921 5.921 5.903 5.912 12,230 +0.02(+0.32%)
Mar 28, 2023 5.827 5.931 5.827 5.893 20,951 +0.03(+0.48%)
Mar 27, 2023 5.855 5.865 5.832 5.865 15,591 +0.02(+0.32%)
Mar 24, 2023 5.846 5.846 5.804 5.846 12,132 +0.04(+0.65%)
Mar 23, 2023 5.733 5.827 5.723 5.808 32,121 -0.03(-0.48%)
Mar 22, 2023 5.855 5.855 5.780 5.837 17,863 +0.08(+1.48%)
Mar 21, 2023 5.855 5.855 5.752 5.752 20,459 -0.06(-0.97%)
Mar 20, 2023 5.827 5.827 5.780 5.808 19,858 +0.01(+0.16%)
Mar 17, 2023 5.818 5.818 5.780 5.799 11,180 +0.02(+0.33%)
Mar 16, 2023 5.790 5.790 5.761 5.780 11,626 +0.05(+0.82%)
Mar 15, 2023 5.733 5.761 5.695 5.733 31,992 -0.01(-0.16%)
Mar 14, 2023 5.752 5.780 5.695 5.742 39,244 +0.05(+0.83%)
Mar 13, 2023 5.789 5.818 5.675 5.695 48,403 -0.05(-0.82%)
Mar 10, 2023 5.846 5.903 5.723 5.742 28,898 -0.04(-0.74%)
Mar 09, 2023 5.785 5.869 5.757 5.785 14,841 -0.02(-0.32%)
Mar 08, 2023 5.869 5.869 5.776 5.804 26,644 -0.02(-0.32%)
Mar 07, 2023 5.860 5.860 5.822 5.822 3,770 +0.01(+0.16%)
Mar 06, 2023 5.869 5.869 5.794 5.813 11,555 -0.02(-0.32%)
Mar 03, 2023 5.851 5.860 5.785 5.832 14,787 +0.04(+0.65%)
Mar 02, 2023 5.757 5.804 5.747 5.794 8,089 -0.02(-0.32%)
Mar 01, 2023 5.869 5.869 5.785 5.813 9,704 -0.02(-0.32%)
Feb 28, 2023 5.813 5.869 5.785 5.832 17,218 +0.00(+0.00%)
Feb 27, 2023 5.869 5.869 5.804 5.832 11,168 +0.04(+0.65%)
Feb 24, 2023 5.879 5.879 5.785 5.794 69,810 -0.10(-1.75%)
Feb 23, 2023 5.954 5.992 5.874 5.898 57,518 +0.00(+0.00%)
Feb 22, 2023 6.076 6.076 5.879 5.898 58,134 -0.08(-1.41%)
Feb 21, 2023 6.057 6.123 5.926 5.982 25,801 -0.22(-3.48%)
Feb 17, 2023 6.217 6.245 6.189 6.198 8,283 -0.02(-0.30%)
Feb 16, 2023 6.264 6.264 6.198 6.217 2,341 -0.09(-1.49%)
Feb 15, 2023 6.367 6.370 6.292 6.311 7,035 -0.06(-0.89%)
Feb 14, 2023 6.377 6.377 6.348 6.367 9,080 -0.03(-0.44%)
Feb 13, 2023 6.386 6.433 6.377 6.395 6,532 +0.02(+0.29%)
Feb 10, 2023 6.386 6.386 6.339 6.377 6,670 +0.01(+0.22%)
Feb 09, 2023 6.344 6.428 6.297 6.363 26,841 +0.02(+0.29%)
Feb 08, 2023 6.335 6.381 6.335 6.344 10,692 +0.00(+0.00%)
Feb 07, 2023 6.363 6.363 6.260 6.344 12,691 -0.01(-0.15%)
Feb 06, 2023 6.466 6.475 6.316 6.353 29,872 -0.07(-1.16%)
Feb 03, 2023 6.428 6.438 6.363 6.428 8,385 -0.07(-1.01%)
Feb 02, 2023 6.512 6.550 6.475 6.494 8,052 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.