Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.625 5.637 5.637 5.637 32,155 -0.00(-0.00%)
Aug 28, 2014 5.613 5.643 5.607 5.637 17,367 +0.03(+0.53%)
Aug 27, 2014 5.631 5.637 5.607 5.607 21,088 -0.02(-0.32%)
Aug 26, 2014 5.625 5.631 5.583 5.625 39,837 +0.03(+0.47%)
Aug 25, 2014 5.619 5.619 5.583 5.598 83,643 -0.01(-0.26%)
Aug 22, 2014 5.613 5.613 5.613 5.613 7,938 +0.01(+0.11%)
Aug 21, 2014 5.619 5.621 5.589 5.607 27,022 -0.01(-0.21%)
Aug 20, 2014 5.613 5.619 5.592 5.619 13,557 +0.00(+0.05%)
Aug 19, 2014 5.547 5.616 5.547 5.616 25,756 +0.02(+0.38%)
Aug 18, 2014 5.637 5.637 5.583 5.595 13,227 -0.04(-0.73%)
Aug 15, 2014 5.571 5.636 5.571 5.636 12,413 +0.04(+0.74%)
Aug 14, 2014 5.595 5.607 5.595 5.595 3,629 -0.02(-0.32%)
Aug 13, 2014 5.583 5.619 5.578 5.613 60,387 +0.03(+0.48%)
Aug 12, 2014 5.637 5.637 5.573 5.586 11,477 -0.03(-0.55%)
Aug 11, 2014 5.631 5.655 5.601 5.617 18,186 -0.04(-0.67%)
Aug 08, 2014 5.619 5.655 5.619 5.654 2,058 +0.04(+0.74%)
Aug 07, 2014 5.607 5.631 5.589 5.613 14,711 -0.02(-0.28%)
Aug 06, 2014 5.617 5.641 5.617 5.628 12,466 -0.02(-0.39%)
Aug 05, 2014 5.664 5.664 5.611 5.650 15,859 -0.01(-0.15%)
Aug 04, 2014 5.659 5.677 5.629 5.659 8,277 +0.03(+0.53%)
Aug 01, 2014 5.641 5.656 5.605 5.629 6,799 +0.01(+0.21%)
Jul 31, 2014 5.647 5.648 5.593 5.617 12,516 -0.04(-0.73%)
Jul 30, 2014 5.599 5.700 5.581 5.659 21,256 +0.07(+1.28%)
Jul 29, 2014 5.605 5.616 5.581 5.587 5,089 -0.02(-0.31%)
Jul 28, 2014 5.599 5.611 5.569 5.605 11,161 +0.01(+0.16%)
Jul 25, 2014 5.617 5.623 5.552 5.596 63,194 -0.01(-0.17%)
Jul 24, 2014 5.617 5.617 5.581 5.605 14,212 -0.02(-0.42%)
Jul 23, 2014 5.629 5.641 5.587 5.629 26,394 +0.01(+0.21%)
Jul 22, 2014 5.641 5.653 5.587 5.617 23,128 -0.01(-0.18%)
Jul 21, 2014 5.581 5.627 5.575 5.627 22,322 +0.03(+0.59%)
Jul 18, 2014 5.587 5.605 5.585 5.594 7,115 -0.01(-0.15%)
Jul 17, 2014 5.587 5.605 5.581 5.603 8,326 +0.03(+0.53%)
Jul 16, 2014 5.581 5.605 5.534 5.573 31,098 -0.02(-0.40%)
Jul 15, 2014 5.581 5.641 5.575 5.596 148,287 -0.01(-0.12%)
Jul 14, 2014 5.623 5.623 5.602 5.602 6,842 -0.01(-0.26%)
Jul 11, 2014 5.688 5.689 5.611 5.617 37,072 -0.04(-0.71%)
Jul 10, 2014 5.605 5.700 5.605 5.657 14,339 +0.04(+0.70%)
Jul 09, 2014 5.647 5.647 5.609 5.618 46,694 -0.00(-0.05%)
Jul 08, 2014 5.609 5.652 5.592 5.621 4,987 +0.02(+0.32%)
Jul 07, 2014 5.580 5.621 5.580 5.603 38,069 -0.00(-0.04%)
Jul 03, 2014 5.609 5.606 5.606 5.606 11,177 -0.04(-0.69%)
Jul 02, 2014 5.657 5.684 5.609 5.645 23,959 -0.04(-0.62%)
Jul 01, 2014 5.710 5.745 5.680 5.680 24,027 -0.02(-0.41%)
Jun 30, 2014 5.704 5.710 5.674 5.704 32,078 +0.02(+0.42%)
Jun 27, 2014 5.710 5.710 5.680 5.680 24,042 -0.02(-0.31%)
Jun 26, 2014 5.704 5.710 5.698 5.698 13,587 +0.00(+0.00%)
Jun 25, 2014 5.686 5.710 5.686 5.698 14,246 -0.01(-0.21%)
Jun 24, 2014 5.710 5.710 5.682 5.710 6,759 +0.02(+0.42%)
Jun 23, 2014 5.668 5.686 5.668 5.686 9,621 +0.03(+0.52%)
Jun 20, 2014 5.710 5.710 5.639 5.657 35,034 -0.05(-0.83%)
Jun 19, 2014 5.710 5.751 5.704 5.704 12,741 +0.01(+0.15%)
Jun 18, 2014 5.692 5.745 5.668 5.696 26,005 -0.00(-0.04%)
Jun 17, 2014 5.775 5.775 5.692 5.698 54,564 -0.09(-1.49%)
Jun 16, 2014 5.804 5.804 5.763 5.784 13,911 -0.01(-0.24%)
Jun 13, 2014 5.822 5.822 5.775 5.798 16,990 -0.01(-0.10%)
Jun 12, 2014 5.822 5.822 5.769 5.804 19,925 +0.01(+0.10%)
Jun 11, 2014 5.763 5.798 5.763 5.798 5,934 +0.06(+1.13%)
Jun 10, 2014 5.845 5.845 5.733 5.733 26,506 -0.09(-1.49%)
Jun 06, 2014 5.832 5.832 5.799 5.820 3,667 +0.02(+0.40%)
Jun 05, 2014 5.755 5.797 5.755 5.797 9,800 +0.01(+0.20%)
Jun 04, 2014 5.820 5.820 5.767 5.785 17,056 -0.02(-0.30%)
Jun 03, 2014 5.820 5.838 5.797 5.802 24,917 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.