Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.165 5.170 5.107 5.124 28,575 -0.02(-0.45%)
Jan 30, 2014 5.136 5.147 5.119 5.147 11,921 +0.02(+0.34%)
Jan 29, 2014 5.084 5.130 5.078 5.130 35,564 +0.05(+0.90%)
Jan 28, 2014 5.096 5.096 5.038 5.084 19,458 -0.01(-0.11%)
Jan 27, 2014 5.107 5.119 5.027 5.090 50,683 +0.02(+0.45%)
Jan 24, 2014 5.067 5.107 5.002 5.067 144,151 -0.02(-0.45%)
Jan 23, 2014 5.113 5.165 5.090 5.090 79,681 -0.02(-0.45%)
Jan 22, 2014 5.130 5.136 5.078 5.113 53,041 -0.00(-0.01%)
Jan 21, 2014 5.130 5.147 5.078 5.113 41,266 +0.01(+0.12%)
Jan 17, 2014 5.096 5.107 5.107 5.107 46,425 +0.05(+1.02%)
Jan 16, 2014 5.089 5.090 5.044 5.055 19,342 -0.01(-0.23%)
Jan 15, 2014 5.050 5.090 5.004 5.067 99,249 +0.02(+0.34%)
Jan 14, 2014 5.038 5.084 4.998 5.050 154,608 +0.03(+0.69%)
Jan 13, 2014 5.027 5.050 4.998 5.015 40,009 -0.01(-0.11%)
Jan 10, 2014 5.015 5.038 5.004 5.021 36,533 +0.03(+0.58%)
Jan 09, 2014 4.986 4.992 4.986 4.992 2,385 +0.04(+0.84%)
Jan 08, 2014 4.956 4.996 4.933 4.950 62,221 -0.02(-0.35%)
Jan 07, 2014 5.002 5.002 4.950 4.967 38,783 -0.01(-0.23%)
Jan 06, 2014 4.873 4.979 4.873 4.979 79,490 +0.06(+1.28%)
Jan 03, 2014 4.939 4.950 4.916 4.916 83,149 -0.02(-0.46%)
Jan 02, 2014 4.950 4.950 4.887 4.939 69,025 -0.01(-0.12%)
Dec 31, 2013 4.950 4.945 4.945 4.945 68,225 +0.02(+0.35%)
Dec 30, 2013 4.939 4.950 4.905 4.927 72,527 +0.02(+0.35%)
Dec 27, 2013 4.933 4.950 4.905 4.910 42,747 -0.02(-0.35%)
Dec 26, 2013 4.996 4.996 4.893 4.927 103,571 -0.08(-1.59%)
Dec 24, 2013 4.990 5.025 4.967 5.007 54,687 +0.02(+0.45%)
Dec 23, 2013 4.933 5.013 4.927 4.985 158,178 +0.05(+0.93%)
Dec 20, 2013 4.916 4.945 4.905 4.939 96,847 +0.02(+0.35%)
Dec 19, 2013 4.853 4.938 4.847 4.922 153,165 +0.04(+0.82%)
Dec 18, 2013 4.859 4.893 4.853 4.882 47,721 +0.01(+0.23%)
Dec 17, 2013 4.882 4.887 4.833 4.870 71,591 -0.01(-0.23%)
Dec 16, 2013 4.847 4.882 4.842 4.882 31,205 +0.03(+0.71%)
Dec 13, 2013 4.819 4.882 4.819 4.847 104,586 +0.01(+0.12%)
Dec 12, 2013 4.870 4.882 4.819 4.842 26,641 -0.03(-0.59%)
Dec 11, 2013 4.922 4.936 4.870 4.870 23,572 -0.07(-1.50%)
Dec 10, 2013 4.956 4.956 4.893 4.945 31,245 +0.00(+0.03%)
Dec 09, 2013 4.869 4.949 4.835 4.943 55,073 +0.07(+1.40%)
Dec 06, 2013 4.875 4.875 4.858 4.875 13,733 +0.01(+0.23%)
Dec 05, 2013 4.830 4.869 4.830 4.864 21,600 +0.02(+0.35%)
Dec 04, 2013 4.824 4.857 4.812 4.847 56,742 +0.02(+0.35%)
Dec 03, 2013 4.830 4.830 4.795 4.830 62,842 -0.02(-0.47%)
Dec 02, 2013 4.875 4.875 4.824 4.852 44,846 -0.04(-0.81%)
Nov 29, 2013 4.898 4.903 4.857 4.892 15,984 +0.01(+0.23%)
Nov 27, 2013 4.892 4.909 4.864 4.881 21,514 +0.00(+0.00%)
Nov 26, 2013 4.903 4.909 4.858 4.881 25,901 -0.01(-0.23%)
Nov 25, 2013 4.949 4.955 4.852 4.892 59,963 -0.03(-0.58%)
Nov 22, 2013 4.909 4.949 4.898 4.920 20,173 -0.01(-0.12%)
Nov 21, 2013 4.903 4.932 4.898 4.926 14,007 +0.02(+0.46%)
Nov 20, 2013 4.898 4.955 4.886 4.903 47,187 -0.03(-0.58%)
Nov 19, 2013 4.960 5.006 4.903 4.932 47,571 -0.05(-1.03%)
Nov 18, 2013 5.011 5.011 4.932 4.983 26,456 -0.02(-0.45%)
Nov 15, 2013 4.961 5.017 4.949 5.006 14,778 +0.02(+0.46%)
Nov 14, 2013 4.989 5.000 4.938 4.983 69,595 -0.02(-0.34%)
Nov 12, 2013 4.943 5.000 4.932 5.000 24,023 +0.03(+0.69%)
Nov 11, 2013 4.977 4.977 4.960 4.966 13,903 -0.01(-0.23%)
Nov 08, 2013 5.074 5.074 4.932 4.977 29,302 -0.07(-1.35%)
Nov 07, 2013 5.057 5.057 5.017 5.045 84,882 +0.02(+0.48%)
Nov 06, 2013 4.999 5.066 4.999 5.021 107,588 +0.02(+0.45%)
Nov 05, 2013 5.027 5.044 4.999 4.999 55,723 -0.03(-0.56%)
Nov 04, 2013 5.027 5.049 5.027 5.027 22,495 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.