Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.154 5.160 5.096 5.114 28,634 -0.02(-0.45%)
Jan 30, 2014 5.125 5.137 5.108 5.137 11,945 +0.02(+0.34%)
Jan 29, 2014 5.074 5.119 5.068 5.119 35,638 +0.05(+0.91%)
Jan 28, 2014 5.085 5.085 5.028 5.074 19,498 -0.01(-0.11%)
Jan 27, 2014 5.096 5.108 5.016 5.079 50,788 +0.02(+0.45%)
Jan 24, 2014 5.056 5.096 4.992 5.056 144,449 -0.02(-0.45%)
Jan 23, 2014 5.102 5.154 5.079 5.079 79,846 -0.02(-0.45%)
Jan 22, 2014 5.119 5.125 5.068 5.102 53,151 -0.00(-0.01%)
Jan 21, 2014 5.119 5.137 5.068 5.103 41,351 +0.01(+0.12%)
Jan 17, 2014 5.085 5.096 5.096 5.096 46,521 +0.05(+1.02%)
Jan 16, 2014 5.079 5.079 5.033 5.045 19,382 -0.01(-0.23%)
Jan 15, 2014 5.039 5.079 4.993 5.056 99,454 +0.02(+0.34%)
Jan 14, 2014 5.028 5.074 4.987 5.039 154,928 +0.03(+0.69%)
Jan 13, 2014 5.016 5.039 4.987 5.005 40,092 -0.01(-0.11%)
Jan 10, 2014 5.005 5.028 4.993 5.010 36,609 +0.03(+0.58%)
Jan 09, 2014 4.976 4.982 4.976 4.982 2,390 +0.04(+0.85%)
Jan 08, 2014 4.946 4.985 4.923 4.940 62,354 -0.02(-0.35%)
Jan 07, 2014 4.991 4.991 4.940 4.957 38,866 -0.01(-0.23%)
Jan 06, 2014 4.863 4.968 4.863 4.968 79,659 +0.06(+1.28%)
Jan 03, 2014 4.928 4.940 4.906 4.906 83,326 -0.02(-0.46%)
Jan 02, 2014 4.940 4.940 4.877 4.928 69,172 -0.01(-0.12%)
Dec 31, 2013 4.940 4.934 4.934 4.934 68,371 +0.02(+0.35%)
Dec 30, 2013 4.928 4.940 4.894 4.917 72,682 +0.02(+0.35%)
Dec 27, 2013 4.923 4.940 4.894 4.900 42,838 -0.02(-0.35%)
Dec 26, 2013 4.985 4.985 4.883 4.917 103,792 -0.08(-1.59%)
Dec 24, 2013 4.980 5.014 4.957 4.997 54,803 +0.02(+0.45%)
Dec 23, 2013 4.923 5.003 4.917 4.974 158,515 +0.05(+0.93%)
Dec 20, 2013 4.906 4.934 4.894 4.928 97,053 +0.02(+0.35%)
Dec 19, 2013 4.843 4.928 4.837 4.911 153,491 +0.04(+0.82%)
Dec 18, 2013 4.849 4.883 4.843 4.871 47,822 +0.01(+0.23%)
Dec 17, 2013 4.871 4.877 4.823 4.860 71,744 -0.01(-0.23%)
Dec 16, 2013 4.837 4.871 4.831 4.871 31,271 +0.03(+0.71%)
Dec 13, 2013 4.809 4.871 4.809 4.837 104,809 +0.01(+0.12%)
Dec 12, 2013 4.860 4.871 4.809 4.831 26,698 -0.03(-0.59%)
Dec 11, 2013 4.911 4.926 4.860 4.860 23,623 -0.07(-1.50%)
Dec 10, 2013 4.946 4.946 4.883 4.934 31,312 +0.00(+0.03%)
Dec 09, 2013 4.859 4.938 4.825 4.932 55,194 +0.07(+1.40%)
Dec 06, 2013 4.864 4.864 4.847 4.864 13,763 +0.01(+0.23%)
Dec 05, 2013 4.819 4.859 4.819 4.853 21,647 +0.02(+0.35%)
Dec 04, 2013 4.813 4.846 4.802 4.836 56,866 +0.02(+0.35%)
Dec 03, 2013 4.819 4.819 4.785 4.819 62,980 -0.02(-0.47%)
Dec 02, 2013 4.864 4.864 4.813 4.842 44,944 -0.04(-0.81%)
Nov 29, 2013 4.887 4.893 4.846 4.881 16,019 +0.01(+0.23%)
Nov 27, 2013 4.881 4.898 4.853 4.870 21,561 +0.00(+0.00%)
Nov 26, 2013 4.893 4.898 4.847 4.870 25,958 -0.01(-0.23%)
Nov 25, 2013 4.938 4.944 4.842 4.881 60,094 -0.03(-0.58%)
Nov 22, 2013 4.898 4.938 4.887 4.910 20,217 -0.01(-0.12%)
Nov 21, 2013 4.893 4.921 4.887 4.915 14,038 +0.02(+0.46%)
Nov 20, 2013 4.887 4.944 4.876 4.893 47,290 -0.03(-0.58%)
Nov 19, 2013 4.949 4.995 4.893 4.921 47,675 -0.05(-1.03%)
Nov 18, 2013 5.000 5.000 4.921 4.972 26,514 -0.02(-0.45%)
Nov 15, 2013 4.950 5.006 4.938 4.995 14,811 +0.02(+0.46%)
Nov 14, 2013 4.978 4.989 4.927 4.972 69,747 -0.02(-0.34%)
Nov 12, 2013 4.932 4.989 4.921 4.989 24,076 +0.03(+0.69%)
Nov 11, 2013 4.966 4.966 4.949 4.955 13,934 -0.01(-0.23%)
Nov 08, 2013 5.063 5.063 4.921 4.966 29,366 -0.07(-1.35%)
Nov 07, 2013 5.046 5.046 5.006 5.034 85,068 +0.02(+0.48%)
Nov 06, 2013 4.988 5.056 4.988 5.011 107,818 +0.02(+0.45%)
Nov 05, 2013 5.016 5.033 4.988 4.988 55,842 -0.03(-0.56%)
Nov 04, 2013 5.016 5.039 5.016 5.016 22,543 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.