Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.322 4.355 4.295 4.336 15,106 +0.04(+0.98%)
Nov 29, 2010 4.290 4.388 4.276 4.294 27,575 +0.00(+0.11%)
Nov 26, 2010 4.304 4.332 4.290 4.290 10,144 -0.01(-0.22%)
Nov 24, 2010 4.257 4.299 4.299 4.299 33,308 +0.03(+0.76%)
Nov 23, 2010 4.285 4.285 4.239 4.267 13,448 -0.04(-0.87%)
Nov 22, 2010 4.262 4.313 4.262 4.304 26,007 +0.06(+1.43%)
Nov 19, 2010 4.173 4.266 4.173 4.243 30,322 +0.07(+1.68%)
Nov 18, 2010 4.169 4.187 4.066 4.173 40,430 -0.01(-0.33%)
Nov 17, 2010 4.155 4.225 4.145 4.187 48,434 +0.02(+0.45%)
Nov 16, 2010 4.271 4.271 3.954 4.169 182,693 -0.01(-0.22%)
Nov 15, 2010 4.364 4.375 4.178 4.178 72,044 -0.20(-4.48%)
Nov 12, 2010 4.276 4.388 4.206 4.374 62,299 +0.09(+2.07%)
Nov 11, 2010 4.472 4.495 4.253 4.285 163,801 -0.19(-4.27%)
Nov 10, 2010 4.621 4.621 4.364 4.476 37,039 -0.19(-4.00%)
Nov 09, 2010 4.537 4.663 4.509 4.663 91,909 +0.10(+2.17%)
Nov 08, 2010 4.554 4.601 4.545 4.564 36,619 -0.03(-0.61%)
Nov 05, 2010 4.499 4.619 4.499 4.592 41,563 +0.06(+1.23%)
Nov 04, 2010 4.490 4.554 4.490 4.536 23,139 +0.02(+0.41%)
Nov 03, 2010 4.508 4.517 4.499 4.517 12,104 +0.00(+0.00%)
Nov 02, 2010 4.545 4.550 4.508 4.517 41,136 -0.04(-0.92%)
Nov 01, 2010 4.573 4.573 4.536 4.559 14,599 +0.00(+0.00%)
Oct 29, 2010 4.605 4.605 4.541 4.559 50,910 -0.08(-1.70%)
Oct 28, 2010 4.545 4.638 4.527 4.638 30,278 +0.09(+1.94%)
Oct 27, 2010 4.592 4.592 4.550 4.550 11,464 -0.06(-1.31%)
Oct 25, 2010 4.638 4.638 4.578 4.610 12,154 -0.01(-0.30%)
Oct 22, 2010 4.601 4.638 4.554 4.624 31,569 +0.07(+1.53%)
Oct 21, 2010 4.550 4.615 4.517 4.554 50,151 +0.01(+0.20%)
Oct 20, 2010 4.517 4.545 4.508 4.545 24,495 +0.03(+0.62%)
Oct 19, 2010 4.522 4.541 4.517 4.517 15,752 +0.00(+0.00%)
Oct 18, 2010 4.559 4.564 4.517 4.517 35,004 -0.08(-1.72%)
Oct 15, 2010 4.605 4.615 4.573 4.596 11,024 +0.00(+0.00%)
Oct 14, 2010 4.615 4.624 4.596 4.596 9,025 -0.01(-0.30%)
Oct 13, 2010 4.610 4.624 4.578 4.610 3,404 +0.02(+0.40%)
Oct 12, 2010 4.605 4.647 4.541 4.592 30,444 +0.00(+0.10%)
Oct 11, 2010 4.652 4.652 4.531 4.587 21,936 -0.02(-0.50%)
Oct 08, 2010 4.610 4.723 4.578 4.610 37,180 +0.01(+0.24%)
Oct 07, 2010 4.619 4.619 4.573 4.599 7,298 -0.02(-0.33%)
Oct 06, 2010 4.573 4.615 4.573 4.615 9,502 +0.03(+0.63%)
Oct 05, 2010 4.544 4.609 4.540 4.586 25,880 +0.02(+0.40%)
Oct 04, 2010 4.558 4.567 4.535 4.567 17,338 +0.01(+0.20%)
Oct 01, 2010 4.558 4.563 4.484 4.558 6,864 +0.03(+0.75%)
Sep 30, 2010 4.544 4.551 4.498 4.524 19,046 +0.00(+0.01%)
Sep 29, 2010 4.553 4.558 4.503 4.524 31,100 -0.04(-0.95%)
Sep 28, 2010 4.549 4.567 4.537 4.567 22,456 +0.04(+0.81%)
Sep 27, 2010 4.494 4.567 4.494 4.530 19,061 +0.04(+0.82%)
Sep 24, 2010 4.526 4.526 4.484 4.494 30,254 -0.05(-1.02%)
Sep 23, 2010 4.530 4.540 4.452 4.540 29,938 +0.04(+0.82%)
Sep 22, 2010 4.498 4.535 4.475 4.503 21,842 +0.01(+0.21%)
Sep 21, 2010 4.438 4.498 4.438 4.494 15,587 +0.04(+0.83%)
Sep 20, 2010 4.470 4.504 4.443 4.457 25,375 +0.02(+0.52%)
Sep 17, 2010 4.434 4.512 4.410 4.434 33,491 -0.02(-0.52%)
Sep 15, 2010 4.521 4.521 4.447 4.457 44,712 -0.06(-1.33%)
Sep 14, 2010 4.553 4.581 4.480 4.517 48,605 -0.04(-0.81%)
Sep 13, 2010 4.595 4.664 4.544 4.553 66,108 -0.04(-0.80%)
Sep 10, 2010 4.590 4.609 4.544 4.590 13,748 +0.00(+0.00%)
Sep 09, 2010 4.706 4.706 4.549 4.590 83,806 -0.09(-1.85%)
Sep 08, 2010 4.640 4.677 4.581 4.677 23,881 +0.04(+0.89%)
Sep 07, 2010 4.590 4.636 4.504 4.636 13,053 +0.05(+1.00%)
Sep 03, 2010 4.581 4.590 4.581 4.590 1,376 +0.01(+0.20%)
Sep 02, 2010 4.581 4.585 4.484 4.581 14,438 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.