Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.704 2.708 2.623 2.627 20,139 -0.03(-1.21%)
Nov 26, 2008 3.002 3.002 2.579 2.659 100,238 -0.34(-11.41%)
Nov 25, 2008 3.224 3.252 2.994 3.002 43,927 -0.15(-4.61%)
Nov 24, 2008 3.111 3.191 3.078 3.147 19,233 -0.01(-0.38%)
Nov 21, 2008 3.228 3.236 3.062 3.159 73,832 -0.07(-2.12%)
Nov 20, 2008 3.469 3.469 3.139 3.228 52,146 -0.24(-6.97%)
Nov 19, 2008 3.687 3.735 3.393 3.469 42,296 -0.16(-4.33%)
Nov 18, 2008 3.626 3.626 3.594 3.626 8,065 -0.07(-1.96%)
Nov 17, 2008 3.711 3.820 3.691 3.699 24,187 -0.08(-2.24%)
Nov 14, 2008 3.707 3.784 3.707 3.784 20,556 +0.12(+3.30%)
Nov 13, 2008 3.526 3.663 3.517 3.663 13,649 +0.14(+3.89%)
Nov 12, 2008 3.727 3.767 3.502 3.526 134,412 -0.25(-6.62%)
Nov 11, 2008 3.836 3.836 3.707 3.776 36,481 -0.06(-1.58%)
Nov 10, 2008 3.941 3.941 3.800 3.836 23,080 -0.08(-2.03%)
Nov 07, 2008 3.983 3.983 3.907 3.915 25,951 -0.07(-1.71%)
Nov 06, 2008 4.104 4.104 3.931 3.983 21,459 -0.09(-2.17%)
Nov 05, 2008 4.128 4.128 4.020 4.072 12,726 -0.03(-0.68%)
Nov 04, 2008 4.048 4.108 4.048 4.100 26,475 +0.01(+0.29%)
Nov 03, 2008 4.036 4.164 3.987 4.088 61,247 -0.01(-0.29%)
Oct 31, 2008 3.875 4.100 3.835 4.100 12,975 +0.26(+6.78%)
Oct 30, 2008 3.827 3.843 3.803 3.839 15,840 +0.02(+0.42%)
Oct 29, 2008 3.815 3.867 3.783 3.823 43,667 +0.05(+1.27%)
Oct 28, 2008 3.667 3.807 3.627 3.775 63,899 +0.16(+4.32%)
Oct 27, 2008 3.579 3.619 3.555 3.619 62,050 +0.09(+2.61%)
Oct 24, 2008 3.555 3.555 3.446 3.527 23,455 -0.03(-0.79%)
Oct 23, 2008 3.611 3.675 3.406 3.555 280,491 -0.02(-0.45%)
Oct 22, 2008 3.703 3.703 3.463 3.571 31,345 -0.06(-1.76%)
Oct 21, 2008 3.591 3.695 3.547 3.635 70,938 +0.05(+1.34%)
Oct 20, 2008 3.507 3.611 3.398 3.587 71,041 +0.10(+2.87%)
Oct 17, 2008 3.414 3.643 3.390 3.487 42,370 +0.01(+0.35%)
Oct 16, 2008 3.406 3.619 3.282 3.475 51,153 +0.11(+3.21%)
Oct 15, 2008 3.527 3.527 3.206 3.366 19,213 -0.16(-4.55%)
Oct 14, 2008 3.571 3.583 3.382 3.527 49,032 +0.07(+2.14%)
Oct 13, 2008 3.046 3.585 3.046 3.453 103,936 +0.53(+18.03%)
Oct 10, 2008 3.202 3.206 2.549 2.926 99,864 -0.42(-12.47%)
Oct 09, 2008 3.631 3.671 3.342 3.342 27,223 -0.26(-7.13%)
Oct 08, 2008 3.727 3.746 3.599 3.599 18,228 -0.07(-2.04%)
Oct 07, 2008 3.634 3.893 3.634 3.674 45,767 +0.04(+1.21%)
Oct 06, 2008 3.965 3.965 3.542 3.630 101,957 -0.41(-10.16%)
Oct 03, 2008 4.172 4.180 4.040 4.040 23,114 -0.17(-4.07%)
Oct 02, 2008 4.140 4.283 4.104 4.212 28,146 +0.07(+1.73%)
Oct 01, 2008 4.024 4.140 4.024 4.140 24,916 +0.16(+3.90%)
Sep 30, 2008 3.992 4.016 3.885 3.985 38,147 +0.05(+1.32%)
Sep 29, 2008 4.204 4.426 3.291 3.933 199,921 -0.35(-8.19%)
Sep 26, 2008 4.443 4.443 4.275 4.283 0 -0.16(-3.59%)
Sep 25, 2008 4.526 4.702 4.427 4.443 89,730 -0.05(-1.06%)
Sep 24, 2008 4.586 4.606 4.491 4.491 30,028 -0.14(-2.93%)
Sep 23, 2008 4.634 4.674 4.355 4.626 35,040 +0.02(+0.52%)
Sep 22, 2008 4.777 4.777 4.590 4.602 10,038 -0.14(-2.86%)
Sep 19, 2008 4.662 4.738 4.642 4.738 0 +0.14(+2.94%)
Sep 18, 2008 4.750 4.750 4.522 4.602 49,117 -0.16(-3.35%)
Sep 17, 2008 4.761 4.769 4.746 4.761 60,986 -0.02(-0.50%)
Sep 16, 2008 4.869 4.877 4.781 4.785 23,262 -0.13(-2.60%)
Sep 15, 2008 4.881 4.913 4.881 4.913 9,034 -0.05(-0.96%)
Sep 12, 2008 4.961 4.985 4.881 4.961 26,352 +0.01(+0.24%)
Sep 11, 2008 4.965 4.965 4.889 4.949 16,451 -0.02(-0.32%)
Sep 10, 2008 4.965 4.973 4.961 4.965 9,752 -0.00(-0.06%)
Sep 09, 2008 4.967 4.975 4.952 4.967 10,333 +0.00(+0.08%)
Sep 08, 2008 4.936 4.964 4.936 4.964 8,065 +0.02(+0.40%)
Sep 05, 2008 4.940 4.948 4.916 4.944 0 -0.01(-0.16%)
Sep 04, 2008 4.956 4.956 4.944 4.952 9,544 -0.01(-0.24%)
Sep 03, 2008 4.892 4.964 4.892 4.964 15,626 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.