Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.625 6.669 6.625 6.638 10,712 -0.03(-0.46%)
Jun 28, 2007 6.708 6.708 6.656 6.669 10,712 +0.00(+0.00%)
Jun 27, 2007 6.625 6.669 6.625 6.669 20,969 +0.05(+0.80%)
Jun 26, 2007 6.616 6.621 6.616 6.616 3,874 +0.00(+0.00%)
Jun 25, 2007 6.660 6.686 6.616 6.616 34,189 -0.04(-0.53%)
Jun 22, 2007 6.647 6.651 6.647 6.651 7,521 -0.05(-0.79%)
Jun 21, 2007 6.647 6.748 6.647 6.704 22,109 +0.07(+0.99%)
Jun 20, 2007 6.708 6.708 6.638 6.638 32,593 -0.05(-0.79%)
Jun 19, 2007 6.647 6.695 6.647 6.691 39,431 +0.05(+0.79%)
Jun 18, 2007 6.625 6.660 6.625 6.638 18,918 +0.03(+0.46%)
Jun 15, 2007 6.559 6.616 6.559 6.607 35,556 +0.06(+0.87%)
Jun 14, 2007 6.515 6.555 6.515 6.550 35,556 +0.06(+0.95%)
Jun 13, 2007 6.467 6.511 6.427 6.489 46,269 +0.05(+0.82%)
Jun 12, 2007 6.796 6.796 6.384 6.436 193,966 -0.32(-4.68%)
Jun 11, 2007 6.871 6.871 6.752 6.752 46,725 -0.16(-2.35%)
Jun 08, 2007 6.888 6.971 6.840 6.914 80,458 -0.02(-0.22%)
Jun 07, 2007 6.971 7.002 6.914 6.930 21,425 -0.12(-1.65%)
Jun 06, 2007 7.094 7.103 7.046 7.046 12,536 +0.02(+0.31%)
Jun 05, 2007 6.989 7.116 6.976 7.024 13,675 -0.03(-0.44%)
Jun 04, 2007 7.129 7.143 7.055 7.055 5,014 -0.07(-0.99%)
Jun 01, 2007 7.116 7.178 7.091 7.125 8,661 -0.04(-0.49%)
May 31, 2007 7.208 7.208 7.160 7.160 3,418 -0.04(-0.55%)
May 30, 2007 7.151 7.204 7.090 7.200 19,373 +0.07(+0.98%)
May 29, 2007 6.985 7.239 6.985 7.129 38,064 +0.11(+1.56%)
May 25, 2007 7.086 7.086 6.993 7.020 13,219 -0.03(-0.37%)
May 24, 2007 7.015 7.077 7.015 7.046 6,837 +0.03(+0.44%)
May 23, 2007 7.020 7.046 7.002 7.015 10,256 -0.03(-0.37%)
May 22, 2007 7.086 7.090 7.020 7.042 15,043 -0.04(-0.62%)
May 21, 2007 7.107 7.129 7.086 7.086 8,205 -0.05(-0.68%)
May 18, 2007 7.173 7.173 7.134 7.134 7,521 +0.05(+0.68%)
May 17, 2007 7.195 7.195 7.077 7.086 9,800 -0.07(-0.92%)
May 16, 2007 7.125 7.178 7.125 7.151 27,351 +0.02(+0.31%)
May 15, 2007 7.204 7.204 7.129 7.129 20,057 -0.01(-0.12%)
May 14, 2007 7.125 7.195 7.125 7.138 12,991 -0.03(-0.37%)
May 11, 2007 7.182 7.204 7.165 7.165 12,536 +0.03(+0.37%)
May 10, 2007 7.138 7.165 7.116 7.138 6,154 -0.03(-0.37%)
May 09, 2007 7.274 7.274 7.165 7.165 24,616 -0.10(-1.33%)
May 08, 2007 7.261 7.279 7.243 7.261 22,792 -0.03(-0.36%)
May 07, 2007 7.305 7.305 7.252 7.287 21,425 -0.02(-0.24%)
May 04, 2007 7.305 7.375 7.265 7.305 20,057 -0.02(-0.30%)
May 03, 2007 7.331 7.331 7.327 7.327 6,154 -0.00(-0.06%)
May 02, 2007 7.349 7.401 7.331 7.331 8,433 +0.03(+0.36%)
May 01, 2007 7.344 7.371 7.305 7.305 8,205 -0.04(-0.54%)
Apr 30, 2007 7.309 7.344 7.309 7.344 2,279 +0.09(+1.21%)
Apr 27, 2007 7.283 7.301 7.257 7.257 4,786 -0.00(-0.06%)
Apr 26, 2007 7.292 7.292 7.244 7.261 9,345 -0.02(-0.30%)
Apr 25, 2007 7.239 7.292 7.239 7.283 10,940 +0.00(+0.06%)
Apr 24, 2007 7.129 7.279 7.129 7.279 14,359 +0.13(+1.78%)
Apr 23, 2007 7.213 7.213 7.147 7.151 6,837 -0.06(-0.79%)
Apr 20, 2007 7.230 7.235 7.208 7.208 6,609 +0.00(+0.00%)
Apr 19, 2007 7.129 7.208 7.121 7.208 12,991 +0.06(+0.80%)
Apr 18, 2007 7.173 7.195 7.134 7.151 11,624 +0.03(+0.37%)
Apr 17, 2007 7.151 7.151 7.081 7.125 20,969 -0.03(-0.37%)
Apr 16, 2007 7.143 7.151 7.077 7.151 16,410 +0.04(+0.62%)
Apr 13, 2007 7.173 7.173 7.090 7.107 10,028 -0.02(-0.31%)
Apr 12, 2007 7.217 7.226 7.090 7.129 18,918 -0.07(-0.91%)
Apr 11, 2007 7.208 7.270 7.195 7.195 21,881 -0.04(-0.49%)
Apr 10, 2007 7.186 7.230 7.156 7.230 15,954 -0.01(-0.12%)
Apr 09, 2007 7.160 7.314 7.064 7.239 30,770 +0.12(+1.66%)
Apr 05, 2007 7.072 7.165 7.072 7.121 11,168 +0.03(+0.43%)
Apr 04, 2007 7.068 7.103 7.037 7.090 8,205 +0.02(+0.31%)
Apr 03, 2007 7.064 7.107 6.985 7.068 22,792 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.