Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)
Official Closing Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.518 6.518 6.474 6.474 3,781 -0.04(-0.55%)
May 30, 2007 6.466 6.514 6.411 6.510 21,426 +0.06(+0.98%)
May 29, 2007 6.316 6.546 6.316 6.447 42,096 +0.10(+1.56%)
May 25, 2007 6.407 6.407 6.324 6.347 14,620 -0.02(-0.37%)
May 24, 2007 6.343 6.399 6.343 6.371 7,562 +0.03(+0.44%)
May 23, 2007 6.347 6.371 6.332 6.343 11,343 -0.02(-0.37%)
May 22, 2007 6.407 6.411 6.347 6.367 16,636 -0.04(-0.62%)
May 21, 2007 6.427 6.447 6.407 6.407 9,074 -0.04(-0.68%)
May 18, 2007 6.486 6.486 6.451 6.451 8,318 +0.04(+0.68%)
May 17, 2007 6.506 6.506 6.399 6.407 10,839 -0.06(-0.92%)
May 16, 2007 6.443 6.490 6.443 6.466 30,248 +0.02(+0.31%)
May 15, 2007 6.514 6.514 6.447 6.447 22,182 -0.01(-0.12%)
May 14, 2007 6.443 6.506 6.443 6.454 14,368 -0.02(-0.37%)
May 11, 2007 6.494 6.514 6.478 6.478 13,863 +0.02(+0.37%)
May 10, 2007 6.454 6.478 6.435 6.454 6,805 -0.02(-0.37%)
May 09, 2007 6.577 6.577 6.478 6.478 27,223 -0.09(-1.33%)
May 08, 2007 6.566 6.581 6.550 6.566 25,207 -0.02(-0.36%)
May 07, 2007 6.605 6.605 6.558 6.589 23,694 -0.02(-0.24%)
May 04, 2007 6.605 6.669 6.570 6.605 22,182 -0.02(-0.30%)
May 03, 2007 6.629 6.629 6.625 6.625 6,805 -0.00(-0.06%)
May 02, 2007 6.645 6.693 6.629 6.629 9,326 +0.02(+0.36%)
May 01, 2007 6.641 6.665 6.605 6.605 9,074 -0.04(-0.54%)
Apr 30, 2007 6.609 6.641 6.609 6.641 2,520 +0.08(+1.21%)
Apr 27, 2007 6.585 6.601 6.562 6.562 5,293 -0.00(-0.06%)
Apr 26, 2007 6.593 6.593 6.550 6.566 10,334 -0.02(-0.30%)
Apr 25, 2007 6.546 6.593 6.546 6.585 12,099 +0.00(+0.06%)
Apr 24, 2007 6.447 6.581 6.447 6.581 15,880 +0.12(+1.78%)
Apr 23, 2007 6.522 6.522 6.462 6.466 7,562 -0.05(-0.79%)
Apr 20, 2007 6.538 6.542 6.518 6.518 7,310 +0.00(+0.00%)
Apr 19, 2007 6.447 6.518 6.439 6.518 14,368 +0.05(+0.80%)
Apr 18, 2007 6.486 6.506 6.451 6.466 12,855 +0.02(+0.37%)
Apr 17, 2007 6.466 6.466 6.403 6.443 23,190 -0.02(-0.37%)
Apr 16, 2007 6.458 6.466 6.399 6.466 18,149 +0.04(+0.62%)
Apr 13, 2007 6.486 6.486 6.411 6.427 11,091 -0.02(-0.31%)
Apr 12, 2007 6.526 6.534 6.411 6.447 20,922 -0.06(-0.91%)
Apr 11, 2007 6.518 6.574 6.506 6.506 24,198 -0.03(-0.49%)
Apr 10, 2007 6.498 6.538 6.470 6.538 17,645 -0.01(-0.12%)
Apr 09, 2007 6.474 6.613 6.387 6.546 34,029 +0.11(+1.66%)
Apr 05, 2007 6.395 6.478 6.395 6.439 12,351 +0.03(+0.43%)
Apr 04, 2007 6.391 6.423 6.363 6.411 9,074 +0.02(+0.31%)
Apr 03, 2007 6.387 6.427 6.316 6.391 25,207 -0.03(-0.43%)
Apr 02, 2007 6.407 6.447 6.383 6.419 19,661 +0.02(+0.37%)
Mar 30, 2007 6.447 6.447 6.395 6.395 3,781 -0.01(-0.19%)
Mar 29, 2007 6.427 6.427 6.403 6.407 2,268 +0.00(+0.06%)
Mar 28, 2007 6.415 6.431 6.375 6.403 7,562 +0.01(+0.12%)
Mar 27, 2007 6.427 6.439 6.367 6.395 23,442 +0.00(+0.00%)
Mar 26, 2007 6.423 6.423 6.355 6.395 23,190 -0.07(-1.04%)
Mar 23, 2007 6.367 6.462 6.355 6.462 22,182 +0.08(+1.18%)
Mar 22, 2007 6.292 6.387 6.292 6.387 12,855 +0.06(+0.88%)
Mar 21, 2007 6.363 6.363 6.332 6.332 7,562 -0.02(-0.25%)
Mar 20, 2007 6.347 6.363 6.332 6.347 14,116 +0.04(+0.69%)
Mar 19, 2007 6.347 6.347 6.300 6.304 20,922 -0.02(-0.38%)
Mar 16, 2007 6.367 6.367 6.328 6.328 7,562 +0.02(+0.25%)
Mar 15, 2007 6.351 6.375 6.312 6.312 13,359 +0.00(+0.00%)
Mar 14, 2007 6.332 6.375 6.300 6.312 21,678 -0.04(-0.62%)
Mar 13, 2007 6.347 6.383 6.347 6.351 8,066 +0.00(+0.06%)
Mar 12, 2007 6.347 6.347 6.347 6.347 3,024 +0.03(+0.44%)
Mar 09, 2007 6.268 6.328 6.228 6.320 28,988 +0.04(+0.63%)
Mar 08, 2007 6.268 6.280 6.268 6.280 10,082 -0.02(-0.25%)
Mar 07, 2007 6.232 6.296 6.232 6.296 18,653 +0.06(+1.02%)
Mar 06, 2007 6.308 6.308 6.228 6.232 5,545 -0.05(-0.82%)
Mar 05, 2007 6.320 6.320 6.248 6.284 11,847 +0.02(+0.25%)
Mar 02, 2007 6.308 6.308 6.228 6.268 3,276 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.