Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.880 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.397 6.432 6.397 6.414 11,624 +0.02(+0.27%)
Apr 27, 2006 6.370 6.401 6.370 6.397 2,051 +0.03(+0.41%)
Apr 26, 2006 6.441 6.441 6.366 6.370 25,072 -0.03(-0.41%)
Apr 25, 2006 6.441 6.441 6.388 6.397 12,080 -0.04(-0.55%)
Apr 24, 2006 6.515 6.577 6.362 6.432 98,692 -0.08(-1.28%)
Apr 21, 2006 6.458 6.542 6.458 6.515 36,924 +0.06(+0.88%)
Apr 20, 2006 6.406 6.458 6.406 6.458 17,550 +0.03(+0.41%)
Apr 19, 2006 6.427 6.432 6.401 6.432 16,182 +0.00(+0.00%)
Apr 18, 2006 6.471 6.498 6.401 6.432 34,645 -0.04(-0.68%)
Apr 17, 2006 6.581 6.581 6.471 6.476 64,959 -0.11(-1.60%)
Apr 13, 2006 6.546 6.603 6.533 6.581 16,638 +0.04(+0.54%)
Apr 12, 2006 6.511 6.555 6.480 6.546 20,057 +0.01(+0.20%)
Apr 11, 2006 6.502 6.533 6.454 6.533 25,300 -0.00(-0.07%)
Apr 10, 2006 6.476 6.537 6.476 6.537 14,815 +0.05(+0.81%)
Apr 07, 2006 6.550 6.555 6.484 6.484 8,661 -0.05(-0.81%)
Apr 06, 2006 6.502 6.537 6.480 6.537 16,866 +0.06(+0.95%)
Apr 05, 2006 6.546 6.550 6.476 6.476 48,320 -0.05(-0.74%)
Apr 04, 2006 6.629 6.634 6.502 6.524 39,659 -0.04(-0.54%)
Apr 03, 2006 6.647 6.647 6.542 6.559 17,094 -0.06(-0.86%)
Mar 31, 2006 6.704 6.739 6.603 6.616 30,998 -0.04(-0.66%)
Mar 30, 2006 6.691 6.704 6.660 6.660 16,182 -0.01(-0.13%)
Mar 29, 2006 6.691 6.695 6.612 6.669 29,858 +0.02(+0.33%)
Mar 28, 2006 6.638 6.669 6.609 6.647 10,028 -0.04(-0.53%)
Mar 27, 2006 6.638 6.682 6.581 6.682 27,579 +0.09(+1.33%)
Mar 24, 2006 6.581 6.607 6.547 6.594 16,866 -0.03(-0.40%)
Mar 23, 2006 6.520 6.621 6.520 6.621 11,168 +0.09(+1.34%)
Mar 22, 2006 6.533 6.625 6.480 6.533 93,678 -0.00(-0.07%)
Mar 21, 2006 6.449 6.537 6.449 6.537 31,909 +0.07(+1.02%)
Mar 20, 2006 6.445 6.476 6.441 6.471 26,439 +0.03(+0.48%)
Mar 17, 2006 6.388 6.441 6.379 6.441 23,476 +0.03(+0.48%)
Mar 16, 2006 6.427 6.463 6.370 6.410 48,320 -0.02(-0.27%)
Mar 15, 2006 6.476 6.493 6.427 6.427 43,078 -0.05(-0.75%)
Mar 14, 2006 6.476 6.511 6.476 6.476 17,322 -0.01(-0.14%)
Mar 13, 2006 6.524 6.544 6.484 6.484 28,263 -0.02(-0.27%)
Mar 10, 2006 6.537 6.550 6.484 6.502 21,197 -0.03(-0.47%)
Mar 09, 2006 6.515 6.559 6.508 6.533 12,991 +0.02(+0.27%)
Mar 08, 2006 6.590 6.629 6.515 6.515 20,969 -0.08(-1.26%)
Mar 07, 2006 6.621 6.621 6.599 6.599 13,903 -0.04(-0.66%)
Mar 06, 2006 6.765 6.765 6.585 6.642 48,092 -0.11(-1.56%)
Mar 03, 2006 6.871 6.871 6.748 6.748 22,792 -0.12(-1.79%)
Mar 02, 2006 6.888 6.888 6.871 6.871 5,926 +0.03(+0.38%)
Mar 01, 2006 6.923 6.932 6.844 6.844 16,410 -0.04(-0.51%)
Feb 28, 2006 6.914 6.959 6.866 6.879 30,314 -0.04(-0.51%)
Feb 27, 2006 6.919 6.919 6.914 6.914 5,470 +0.02(+0.25%)
Feb 24, 2006 6.932 6.932 6.866 6.897 12,080 +0.00(+0.00%)
Feb 23, 2006 6.958 6.958 6.881 6.897 16,638 -0.03(-0.44%)
Feb 22, 2006 6.928 6.936 6.897 6.928 16,182 +0.04(+0.51%)
Feb 21, 2006 6.910 7.064 6.871 6.893 101,655 +0.00(+0.06%)
Feb 17, 2006 6.787 6.888 6.787 6.888 31,226 +0.14(+2.15%)
Feb 16, 2006 6.822 6.853 6.743 6.743 14,815 -0.06(-0.84%)
Feb 15, 2006 6.739 6.844 6.708 6.800 34,189 +0.08(+1.24%)
Feb 14, 2006 6.713 6.717 6.691 6.717 10,028 -0.01(-0.13%)
Feb 13, 2006 6.721 6.758 6.647 6.726 43,990 +0.00(+0.07%)
Feb 10, 2006 6.735 6.743 6.708 6.721 19,373 +0.01(+0.13%)
Feb 09, 2006 6.757 6.757 6.664 6.713 46,497 -0.03(-0.46%)
Feb 08, 2006 6.796 6.796 6.739 6.743 25,072 -0.01(-0.19%)
Feb 07, 2006 6.844 6.884 6.757 6.757 56,754 -0.04(-0.65%)
Feb 06, 2006 6.888 6.888 6.783 6.800 39,659 -0.04(-0.64%)
Feb 03, 2006 6.888 6.910 6.822 6.844 27,579 -0.07(-1.02%)
Feb 02, 2006 7.033 7.033 6.805 6.914 108,037 -0.10(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.