Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.288 6.324 6.288 6.324 27,727 +0.08(+1.21%)
Aug 30, 2005 6.276 6.304 6.209 6.248 63,270 -0.00(-0.06%)
Aug 29, 2005 6.268 6.272 6.232 6.252 41,087 +0.03(+0.45%)
Aug 26, 2005 6.177 6.228 6.169 6.224 24,451 +0.06(+0.90%)
Aug 25, 2005 6.209 6.209 6.149 6.169 23,694 +0.02(+0.26%)
Aug 24, 2005 6.113 6.193 6.113 6.153 26,971 +0.02(+0.39%)
Aug 23, 2005 6.113 6.145 6.109 6.129 16,888 +0.01(+0.19%)
Aug 22, 2005 6.121 6.121 6.113 6.117 12,099 -0.01(-0.19%)
Aug 19, 2005 6.149 6.161 6.125 6.129 12,351 -0.04(-0.64%)
Aug 18, 2005 6.141 6.169 6.141 6.169 12,351 +0.05(+0.78%)
Aug 17, 2005 6.129 6.129 6.121 6.121 8,066 -0.02(-0.32%)
Aug 16, 2005 6.129 6.205 6.125 6.141 22,434 -0.00(-0.06%)
Aug 15, 2005 6.129 6.177 6.129 6.145 14,620 -0.00(-0.06%)
Aug 12, 2005 6.117 6.189 6.090 6.149 12,351 -0.01(-0.13%)
Aug 11, 2005 6.137 6.157 6.137 6.157 19,661 +0.02(+0.32%)
Aug 10, 2005 6.117 6.137 6.082 6.137 9,074 -0.01(-0.19%)
Aug 09, 2005 6.121 6.149 6.112 6.149 33,525 +0.04(+0.65%)
Aug 08, 2005 6.181 6.181 6.093 6.109 56,212 -0.07(-1.16%)
Aug 05, 2005 6.228 6.266 6.165 6.181 46,129 -0.09(-1.39%)
Aug 04, 2005 6.280 6.347 6.268 6.268 60,749 -0.41(-6.12%)
Aug 03, 2005 6.288 6.677 6.240 6.677 28,484 +0.40(+6.32%)
Aug 02, 2005 6.328 6.328 6.205 6.280 69,067 -0.06(-1.00%)
Aug 01, 2005 6.347 6.347 6.308 6.343 21,678 +0.02(+0.25%)
Jul 29, 2005 6.228 6.347 6.228 6.328 46,129 +0.10(+1.59%)
Jul 28, 2005 6.248 6.297 6.212 6.228 35,038 -0.02(-0.32%)
Jul 27, 2005 6.268 6.304 6.248 6.248 15,880 +0.03(+0.45%)
Jul 26, 2005 6.189 6.248 6.189 6.220 23,190 +0.02(+0.26%)
Jul 25, 2005 6.189 6.205 6.189 6.205 6,049 +0.04(+0.64%)
Jul 22, 2005 6.189 6.189 6.165 6.165 4,537 -0.02(-0.38%)
Jul 21, 2005 6.141 6.189 6.122 6.189 59,993 +0.04(+0.71%)
Jul 20, 2005 6.149 6.181 6.133 6.145 10,082 -0.02(-0.39%)
Jul 19, 2005 6.121 6.169 6.109 6.169 15,628 +0.04(+0.71%)
Jul 18, 2005 6.165 6.181 6.125 6.125 18,149 -0.04(-0.64%)
Jul 15, 2005 6.141 6.165 6.129 6.165 22,182 +0.02(+0.26%)
Jul 14, 2005 6.165 6.185 6.149 6.149 18,905 -0.04(-0.64%)
Jul 13, 2005 6.209 6.209 6.157 6.189 24,198 -0.03(-0.51%)
Jul 12, 2005 6.244 6.244 6.169 6.220 32,265 -0.01(-0.13%)
Jul 11, 2005 6.177 6.228 6.133 6.228 27,980 +0.03(+0.45%)
Jul 08, 2005 6.129 6.248 6.129 6.201 20,417 +0.02(+0.32%)
Jul 07, 2005 6.125 6.181 6.125 6.181 16,132 +0.04(+0.58%)
Jul 06, 2005 6.149 6.149 6.109 6.145 20,922 +0.02(+0.26%)
Jul 05, 2005 6.149 6.149 6.113 6.129 25,207 -0.02(-0.32%)
Jul 01, 2005 6.173 6.173 6.129 6.149 5,293 +0.00(+0.00%)
Jun 30, 2005 6.125 6.157 6.125 6.149 8,570 +0.04(+0.71%)
Jun 29, 2005 6.109 6.125 6.097 6.105 13,359 -0.00(-0.06%)
Jun 28, 2005 6.109 6.117 6.097 6.109 11,847 +0.00(+0.00%)
Jun 27, 2005 6.090 6.113 6.090 6.109 9,074 +0.00(+0.07%)
Jun 24, 2005 6.030 6.105 6.028 6.105 20,165 +0.08(+1.25%)
Jun 23, 2005 6.129 6.133 6.030 6.030 33,525 -0.08(-1.30%)
Jun 22, 2005 6.109 6.109 6.078 6.109 12,351 +0.04(+0.65%)
Jun 21, 2005 6.050 6.109 6.018 6.070 71,840 +0.02(+0.33%)
Jun 20, 2005 5.955 6.129 5.955 6.050 76,378 +0.10(+1.60%)
Jun 17, 2005 5.959 5.998 5.955 5.955 10,587 -0.02(-0.27%)
Jun 16, 2005 6.010 6.062 5.943 5.971 125,028 -0.06(-0.92%)
Jun 15, 2005 5.971 6.030 5.970 6.026 42,096 +0.03(+0.53%)
Jun 14, 2005 6.002 6.082 5.994 5.994 28,232 -0.01(-0.13%)
Jun 13, 2005 6.018 6.018 5.990 6.002 23,946 -0.01(-0.20%)
Jun 10, 2005 6.018 6.018 5.963 6.014 29,996 -0.00(-0.07%)
Jun 09, 2005 6.006 6.022 5.982 6.018 28,484 +0.01(+0.20%)
Jun 08, 2005 5.998 6.030 5.994 6.006 12,603 -0.06(-0.98%)
Jun 07, 2005 6.030 6.149 5.990 6.066 68,815 +0.06(+0.92%)
Jun 06, 2005 5.971 6.026 5.951 6.010 52,935 +0.04(+0.66%)
Jun 03, 2005 5.971 5.990 5.951 5.971 46,129 +0.02(+0.40%)
Jun 02, 2005 5.955 5.971 5.931 5.947 59,741 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.