Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.955 6.994 6.955 6.994 25,068 +0.08(+1.21%)
Aug 30, 2005 6.942 6.972 6.867 6.911 57,202 -0.00(-0.06%)
Aug 29, 2005 6.933 6.937 6.893 6.915 37,147 +0.03(+0.45%)
Aug 26, 2005 6.832 6.889 6.823 6.885 22,106 +0.06(+0.90%)
Aug 25, 2005 6.867 6.867 6.801 6.823 21,422 +0.02(+0.26%)
Aug 24, 2005 6.762 6.850 6.762 6.806 24,385 +0.03(+0.39%)
Aug 23, 2005 6.762 6.797 6.757 6.779 15,269 +0.01(+0.19%)
Aug 22, 2005 6.771 6.771 6.762 6.766 10,939 -0.01(-0.19%)
Aug 19, 2005 6.801 6.814 6.775 6.779 11,167 -0.04(-0.64%)
Aug 18, 2005 6.793 6.823 6.793 6.823 11,167 +0.05(+0.78%)
Aug 17, 2005 6.779 6.779 6.771 6.771 7,292 -0.02(-0.32%)
Aug 16, 2005 6.779 6.863 6.775 6.793 20,282 -0.00(-0.06%)
Aug 15, 2005 6.779 6.832 6.779 6.797 13,218 -0.00(-0.06%)
Aug 12, 2005 6.766 6.845 6.735 6.801 11,167 -0.01(-0.13%)
Aug 11, 2005 6.788 6.810 6.788 6.810 17,776 +0.02(+0.32%)
Aug 10, 2005 6.766 6.788 6.727 6.788 8,204 -0.01(-0.19%)
Aug 09, 2005 6.771 6.801 6.761 6.801 30,310 +0.04(+0.65%)
Aug 08, 2005 6.836 6.836 6.740 6.757 50,821 -0.08(-1.16%)
Aug 05, 2005 6.889 6.931 6.819 6.836 41,705 -0.10(-1.39%)
Aug 04, 2005 6.946 7.021 6.933 6.933 54,923 -0.45(-6.12%)
Aug 03, 2005 6.955 7.385 6.902 7.385 25,752 +0.44(+6.32%)
Aug 02, 2005 6.999 6.999 6.863 6.946 62,444 -0.07(-1.00%)
Aug 01, 2005 7.021 7.021 6.977 7.016 19,599 +0.02(+0.25%)
Jul 29, 2005 6.889 7.021 6.889 6.999 41,705 +0.11(+1.59%)
Jul 28, 2005 6.911 6.965 6.871 6.889 31,677 -0.02(-0.32%)
Jul 27, 2005 6.933 6.972 6.911 6.911 14,357 +0.03(+0.45%)
Jul 26, 2005 6.845 6.911 6.845 6.880 20,966 +0.02(+0.26%)
Jul 25, 2005 6.845 6.863 6.845 6.863 5,469 +0.04(+0.64%)
Jul 22, 2005 6.845 6.845 6.819 6.819 4,102 -0.03(-0.38%)
Jul 21, 2005 6.793 6.845 6.772 6.845 54,239 +0.05(+0.71%)
Jul 20, 2005 6.801 6.836 6.783 6.797 9,115 -0.03(-0.39%)
Jul 19, 2005 6.771 6.823 6.757 6.823 14,129 +0.05(+0.71%)
Jul 18, 2005 6.819 6.836 6.775 6.775 16,408 -0.04(-0.64%)
Jul 15, 2005 6.793 6.819 6.779 6.819 20,055 +0.02(+0.26%)
Jul 14, 2005 6.819 6.841 6.801 6.801 17,092 -0.04(-0.64%)
Jul 13, 2005 6.867 6.867 6.810 6.845 21,878 -0.04(-0.51%)
Jul 12, 2005 6.907 6.907 6.823 6.880 29,170 -0.01(-0.13%)
Jul 11, 2005 6.832 6.889 6.784 6.889 25,296 +0.03(+0.45%)
Jul 08, 2005 6.779 6.911 6.779 6.858 18,459 +0.02(+0.32%)
Jul 07, 2005 6.775 6.836 6.775 6.836 14,585 +0.04(+0.58%)
Jul 06, 2005 6.801 6.801 6.757 6.797 18,915 +0.02(+0.26%)
Jul 05, 2005 6.801 6.801 6.762 6.779 22,789 -0.02(-0.32%)
Jul 01, 2005 6.828 6.828 6.779 6.801 4,785 +0.00(+0.00%)
Jun 30, 2005 6.775 6.810 6.775 6.801 7,748 +0.05(+0.71%)
Jun 29, 2005 6.757 6.775 6.744 6.753 12,078 -0.00(-0.06%)
Jun 28, 2005 6.757 6.766 6.744 6.757 10,711 +0.00(+0.00%)
Jun 27, 2005 6.735 6.762 6.735 6.757 8,204 +0.00(+0.06%)
Jun 24, 2005 6.670 6.753 6.667 6.753 18,231 +0.08(+1.25%)
Jun 23, 2005 6.779 6.784 6.670 6.670 30,310 -0.09(-1.30%)
Jun 22, 2005 6.757 6.757 6.722 6.757 11,167 +0.04(+0.65%)
Jun 21, 2005 6.692 6.757 6.656 6.714 64,950 +0.02(+0.33%)
Jun 20, 2005 6.586 6.779 6.586 6.692 69,053 +0.11(+1.60%)
Jun 17, 2005 6.591 6.635 6.586 6.586 9,571 -0.02(-0.27%)
Jun 16, 2005 6.648 6.705 6.573 6.604 113,037 -0.06(-0.92%)
Jun 15, 2005 6.604 6.670 6.603 6.665 38,058 +0.04(+0.53%)
Jun 14, 2005 6.639 6.727 6.630 6.630 25,524 -0.01(-0.13%)
Jun 13, 2005 6.656 6.656 6.626 6.639 21,650 -0.01(-0.20%)
Jun 10, 2005 6.656 6.656 6.595 6.652 27,119 -0.00(-0.07%)
Jun 09, 2005 6.643 6.661 6.617 6.656 25,752 +0.01(+0.20%)
Jun 08, 2005 6.635 6.670 6.630 6.643 11,394 -0.07(-0.98%)
Jun 07, 2005 6.670 6.801 6.626 6.709 62,216 +0.06(+0.92%)
Jun 06, 2005 6.604 6.665 6.583 6.648 47,858 +0.04(+0.66%)
Jun 03, 2005 6.604 6.626 6.582 6.604 41,705 +0.03(+0.40%)
Jun 02, 2005 6.586 6.604 6.560 6.577 54,011 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.