Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.873 +0.003 (+0.05%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.775 6.810 6.775 6.801 7,748 +0.05(+0.71%)
Jun 29, 2005 6.757 6.775 6.744 6.753 12,078 -0.00(-0.06%)
Jun 28, 2005 6.757 6.766 6.744 6.757 10,711 +0.00(+0.00%)
Jun 27, 2005 6.735 6.762 6.735 6.757 8,204 +0.00(+0.06%)
Jun 24, 2005 6.670 6.753 6.667 6.753 18,231 +0.08(+1.25%)
Jun 23, 2005 6.779 6.784 6.670 6.670 30,310 -0.09(-1.30%)
Jun 22, 2005 6.757 6.757 6.722 6.757 11,167 +0.04(+0.65%)
Jun 21, 2005 6.692 6.757 6.656 6.714 64,950 +0.02(+0.33%)
Jun 20, 2005 6.586 6.779 6.586 6.692 69,053 +0.11(+1.60%)
Jun 17, 2005 6.591 6.635 6.586 6.586 9,571 -0.02(-0.27%)
Jun 16, 2005 6.648 6.705 6.573 6.604 113,037 -0.06(-0.92%)
Jun 15, 2005 6.604 6.670 6.603 6.665 38,058 +0.04(+0.53%)
Jun 14, 2005 6.639 6.727 6.630 6.630 25,524 -0.01(-0.13%)
Jun 13, 2005 6.656 6.656 6.626 6.639 21,650 -0.01(-0.20%)
Jun 10, 2005 6.656 6.656 6.595 6.652 27,119 -0.00(-0.07%)
Jun 09, 2005 6.643 6.661 6.617 6.656 25,752 +0.01(+0.20%)
Jun 08, 2005 6.635 6.670 6.630 6.643 11,394 -0.07(-0.98%)
Jun 07, 2005 6.670 6.801 6.626 6.709 62,216 +0.06(+0.92%)
Jun 06, 2005 6.604 6.665 6.583 6.648 47,858 +0.04(+0.66%)
Jun 03, 2005 6.604 6.626 6.582 6.604 41,705 +0.03(+0.40%)
Jun 02, 2005 6.586 6.604 6.560 6.577 54,011 -0.00(-0.07%)
Jun 01, 2005 6.560 6.599 6.560 6.582 13,445 +0.04(+0.67%)
May 31, 2005 6.560 6.582 6.503 6.538 20,055 -0.01(-0.20%)
May 27, 2005 6.494 6.582 6.494 6.551 25,980 +0.01(+0.20%)
May 26, 2005 6.516 6.538 6.481 6.538 8,660 +0.04(+0.68%)
May 25, 2005 6.577 6.577 6.494 6.494 25,296 -0.08(-1.27%)
May 24, 2005 6.485 6.577 6.485 6.577 40,793 +0.07(+1.01%)
May 23, 2005 6.512 6.516 6.481 6.512 22,561 +0.02(+0.27%)
May 20, 2005 6.494 6.494 6.481 6.494 7,292 +0.02(+0.27%)
May 19, 2005 6.503 6.507 6.477 6.477 29,398 -0.03(-0.40%)
May 18, 2005 6.507 6.507 6.477 6.503 55,379 +0.02(+0.27%)
May 17, 2005 6.507 6.542 6.485 6.485 23,473 -0.01(-0.20%)
May 16, 2005 6.490 6.499 6.459 6.499 15,041 +0.01(+0.14%)
May 13, 2005 6.455 6.490 6.441 6.490 25,980 +0.04(+0.61%)
May 12, 2005 6.477 6.477 6.450 6.450 23,017 -0.03(-0.41%)
May 11, 2005 6.538 6.538 6.468 6.477 30,082 -0.07(-1.01%)
May 10, 2005 6.494 6.542 6.494 6.542 28,259 +0.05(+0.74%)
May 09, 2005 6.420 6.494 6.420 6.494 16,408 +0.05(+0.75%)
May 06, 2005 6.433 6.446 6.433 6.446 8,432 +0.01(+0.20%)
May 05, 2005 6.472 6.481 6.433 6.433 27,803 -0.02(-0.27%)
May 04, 2005 6.450 6.477 6.437 6.450 23,701 +0.00(+0.07%)
May 03, 2005 6.411 6.481 6.411 6.446 31,905 -0.01(-0.14%)
May 02, 2005 6.389 6.490 6.389 6.455 19,599 +0.03(+0.48%)
Apr 29, 2005 6.406 6.424 6.406 6.424 18,003 +0.01(+0.14%)
Apr 28, 2005 6.358 6.415 6.358 6.415 5,925 +0.05(+0.83%)
Apr 27, 2005 6.428 6.428 6.336 6.362 45,807 -0.05(-0.75%)
Apr 26, 2005 6.450 6.459 6.406 6.411 27,347 +0.02(+0.34%)
Apr 25, 2005 6.376 6.450 6.376 6.389 12,534 -0.01(-0.21%)
Apr 22, 2005 6.428 6.428 6.362 6.402 10,483 +0.00(+0.07%)
Apr 21, 2005 6.450 6.450 6.362 6.398 21,878 -0.03(-0.48%)
Apr 20, 2005 6.393 6.428 6.393 6.428 9,343 +0.00(+0.00%)
Apr 19, 2005 6.446 6.472 6.424 6.428 14,357 -0.02(-0.27%)
Apr 18, 2005 6.428 6.446 6.428 6.446 9,799 +0.06(+0.96%)
Apr 15, 2005 6.406 6.472 6.380 6.384 19,143 +0.00(+0.00%)
Apr 14, 2005 6.319 6.384 6.319 6.384 12,534 -0.00(-0.07%)
Apr 13, 2005 6.336 6.389 6.297 6.389 23,245 +0.06(+0.97%)
Apr 12, 2005 6.301 6.327 6.284 6.327 29,398 +0.02(+0.35%)
Apr 11, 2005 6.279 6.305 6.262 6.305 28,715 +0.02(+0.35%)
Apr 08, 2005 6.266 6.314 6.266 6.284 11,394 -0.02(-0.35%)
Apr 07, 2005 6.266 6.314 6.266 6.305 5,925 +0.02(+0.35%)
Apr 06, 2005 6.314 6.319 6.284 6.284 12,078 +0.02(+0.35%)
Apr 05, 2005 6.319 6.384 6.262 6.262 64,723 -0.02(-0.35%)
Apr 04, 2005 6.275 6.341 6.275 6.284 32,133 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.