Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.230 -0.010 (-0.16%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.503 5.523 5.487 5.515 21,675 +0.03(+0.58%)
Feb 27, 2003 5.444 5.483 5.444 5.483 8,569 -0.04(-0.65%)
Feb 26, 2003 5.515 5.547 5.515 5.519 12,601 -0.02(-0.36%)
Feb 25, 2003 5.527 5.551 5.527 5.539 40,578 +0.01(+0.14%)
Feb 24, 2003 5.475 5.535 5.436 5.531 47,131 +0.06(+1.09%)
Feb 21, 2003 5.463 5.515 5.463 5.471 42,846 -0.04(-0.79%)
Feb 20, 2003 5.535 5.543 5.515 5.515 10,837 -0.03(-0.50%)
Feb 19, 2003 5.503 5.543 5.503 5.543 24,447 +0.05(+0.87%)
Feb 18, 2003 5.547 5.547 5.436 5.495 48,643 -0.04(-0.72%)
Feb 14, 2003 5.543 5.543 5.531 5.535 2,520 +0.00(+0.07%)
Feb 13, 2003 5.523 5.547 5.523 5.531 27,976 +0.01(+0.14%)
Feb 12, 2003 5.475 5.523 5.475 5.523 30,496 +0.04(+0.72%)
Feb 11, 2003 5.487 5.487 5.483 5.483 21,423 -0.01(-0.22%)
Feb 10, 2003 5.495 5.523 5.455 5.495 50,659 +0.00(+0.00%)
Feb 07, 2003 5.523 5.523 5.495 5.495 19,407 -0.00(-0.07%)
Feb 06, 2003 5.515 5.515 5.487 5.499 21,675 -0.01(-0.22%)
Feb 05, 2003 5.503 5.511 5.463 5.511 30,244 +0.02(+0.29%)
Feb 04, 2003 5.527 5.527 5.455 5.495 43,602 -0.03(-0.57%)
Feb 03, 2003 5.483 5.527 5.483 5.527 3,276 +0.04(+0.80%)
Jan 31, 2003 5.483 5.487 5.483 5.483 9,829 -0.01(-0.22%)
Jan 30, 2003 5.483 5.495 5.475 5.495 13,610 +0.00(+0.07%)
Jan 29, 2003 5.483 5.491 5.483 5.491 10,081 +0.02(+0.29%)
Jan 28, 2003 5.519 5.519 5.471 5.475 46,879 -0.05(-0.86%)
Jan 27, 2003 5.575 5.575 5.523 5.523 14,870 -0.03(-0.50%)
Jan 24, 2003 5.543 5.551 5.543 5.551 4,536 +0.00(+0.00%)
Jan 23, 2003 5.539 5.555 5.515 5.551 31,504 +0.01(+0.22%)
Jan 22, 2003 5.559 5.559 5.519 5.539 19,659 -0.06(-0.99%)
Jan 21, 2003 5.594 5.594 5.594 5.594 7,561 +0.02(+0.36%)
Jan 17, 2003 5.634 5.634 5.575 5.575 39,822 -0.10(-1.75%)
Jan 16, 2003 5.579 5.674 5.555 5.674 70,570 +0.10(+1.78%)
Jan 15, 2003 5.614 5.614 5.555 5.575 35,033 -0.02(-0.35%)
Jan 14, 2003 5.594 5.634 5.555 5.594 82,416 +0.04(+0.71%)
Jan 13, 2003 5.575 5.575 5.555 5.555 8,821 -0.02(-0.36%)
Jan 10, 2003 5.610 5.614 5.535 5.575 55,196 -0.02(-0.35%)
Jan 09, 2003 5.575 5.594 5.555 5.594 33,017 -0.02(-0.35%)
Jan 08, 2003 5.567 5.614 5.567 5.614 5,796 +0.05(+0.86%)
Jan 07, 2003 5.531 5.575 5.531 5.567 15,374 +0.03(+0.57%)
Jan 06, 2003 5.519 5.539 5.519 5.535 38,561 +0.00(+0.00%)
Jan 03, 2003 5.535 5.535 5.535 5.535 2,520 -0.00(-0.07%)
Jan 02, 2003 5.543 5.555 5.535 5.539 17,390 -0.02(-0.29%)
Dec 31, 2002 5.519 5.555 5.519 5.555 75,863 +0.04(+0.65%)
Dec 30, 2002 5.539 5.575 5.515 5.519 30,496 -0.02(-0.29%)
Dec 27, 2002 5.555 5.555 5.535 5.535 26,464 -0.02(-0.36%)
Dec 26, 2002 5.495 5.555 5.495 5.555 34,277 +0.04(+0.72%)
Dec 24, 2002 5.567 5.567 5.503 5.515 20,163 -0.06(-1.07%)
Dec 23, 2002 5.594 5.614 5.555 5.575 50,911 -0.02(-0.35%)
Dec 20, 2002 5.575 5.602 5.575 5.594 83,424 +0.02(+0.36%)
Dec 19, 2002 5.575 5.575 5.555 5.575 16,382 -0.02(-0.35%)
Dec 18, 2002 5.598 5.614 5.579 5.594 25,203 +0.00(+0.00%)
Dec 17, 2002 5.682 5.682 5.594 5.594 22,683 -0.12(-2.08%)
Dec 16, 2002 5.793 5.793 5.713 5.713 11,089 -0.10(-1.77%)
Dec 13, 2002 5.753 5.817 5.753 5.817 14,618 +0.02(+0.41%)
Dec 12, 2002 5.793 5.793 5.793 5.793 6,805 +0.06(+1.04%)
Dec 11, 2002 5.852 5.852 5.733 5.733 32,261 -0.18(-3.02%)
Dec 10, 2002 5.912 5.912 5.912 5.912 11,845 +0.00(+0.00%)
Dec 09, 2002 5.916 5.916 5.912 5.912 6,805 -0.00(-0.07%)
Dec 06, 2002 5.912 5.916 5.912 5.916 8,317 +0.00(+0.07%)
Dec 05, 2002 5.912 5.912 5.912 5.912 6,553 +0.00(+0.00%)
Dec 04, 2002 5.912 5.916 5.912 5.912 176,931 +0.00(+0.00%)
Dec 03, 2002 5.912 5.912 5.912 5.912 129,044 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.