Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.317 6.490 6.125 6.271 78,434 -0.16(-2.56%)
Sep 29, 2022 6.618 6.618 6.372 6.436 8,505 -0.01(-0.18%)
Sep 28, 2022 6.372 6.463 6.253 6.447 7,552 +0.06(+0.89%)
Sep 27, 2022 6.372 6.426 6.335 6.390 31,539 -0.01(-0.14%)
Sep 26, 2022 6.582 6.582 6.244 6.399 15,972 -0.20(-3.05%)
Sep 23, 2022 6.692 6.765 6.573 6.600 4,140 -0.02(-0.28%)
Sep 22, 2022 6.728 6.728 6.609 6.618 8,984 -0.18(-2.69%)
Sep 21, 2022 6.829 6.829 6.774 6.801 3,771 -0.03(-0.40%)
Sep 20, 2022 6.856 6.887 6.810 6.829 8,494 -0.05(-0.66%)
Sep 19, 2022 6.993 7.002 6.874 6.874 2,393 -0.05(-0.66%)
Sep 16, 2022 7.039 7.039 6.920 6.920 44,950 -0.12(-1.69%)
Sep 15, 2022 7.185 7.185 7.012 7.039 8,448 -0.18(-2.53%)
Sep 14, 2022 7.295 7.295 7.185 7.222 1,570 -0.05(-0.75%)
Sep 13, 2022 7.331 7.359 7.277 7.277 10,200 -0.04(-0.50%)
Sep 12, 2022 7.441 7.441 7.295 7.313 13,517 -0.13(-1.72%)
Sep 09, 2022 7.487 7.560 7.437 7.441 2,797 -0.09(-1.15%)
Sep 08, 2022 7.500 7.709 7.455 7.528 20,264 +0.03(+0.36%)
Sep 07, 2022 7.555 7.737 7.500 7.500 3,513 -0.02(-0.24%)
Sep 06, 2022 7.446 7.719 7.446 7.518 15,041 -0.05(-0.72%)
Sep 02, 2022 7.619 7.792 7.573 7.573 5,072 +0.05(+0.60%)
Sep 01, 2022 7.664 7.691 7.500 7.528 9,315 -0.09(-1.22%)
Aug 31, 2022 7.719 7.719 7.537 7.620 5,275 +0.03(+0.38%)
Aug 30, 2022 7.682 7.828 7.582 7.591 4,631 -0.10(-1.30%)
Aug 29, 2022 7.792 7.801 7.646 7.691 8,172 -0.10(-1.28%)
Aug 26, 2022 7.810 7.810 7.628 7.792 6,998 -0.07(-0.93%)
Aug 25, 2022 7.846 7.873 7.846 7.864 1,389 +0.01(+0.12%)
Aug 24, 2022 7.864 7.873 7.801 7.855 6,276 -0.01(-0.12%)
Aug 23, 2022 7.746 7.864 7.746 7.864 2,900 +0.06(+0.82%)
Aug 22, 2022 7.864 7.901 7.801 7.801 11,800 -0.03(-0.35%)
Aug 19, 2022 7.810 7.873 7.719 7.828 8,294 -0.08(-1.04%)
Aug 18, 2022 7.828 7.910 7.782 7.910 11,313 +0.05(+0.70%)
Aug 17, 2022 7.919 8.019 7.828 7.855 4,996 +0.02(+0.23%)
Aug 16, 2022 7.901 8.006 7.828 7.837 9,842 -0.05(-0.69%)
Aug 15, 2022 8.031 8.031 7.837 7.892 94,377 -0.20(-2.42%)
Aug 12, 2022 8.137 8.194 8.087 8.087 5,466 -0.08(-0.95%)
Aug 11, 2022 8.137 8.310 8.137 8.165 2,221 -0.02(-0.22%)
Aug 10, 2022 8.137 8.233 8.010 8.183 4,325 -0.06(-0.71%)
Aug 09, 2022 8.088 8.242 8.088 8.242 1,679 +0.06(+0.78%)
Aug 08, 2022 8.151 8.183 7.979 8.178 2,177 -0.01(-0.11%)
Aug 05, 2022 8.242 8.242 8.106 8.187 6,179 +0.01(+0.11%)
Aug 04, 2022 7.906 8.210 7.906 8.178 15,441 +0.18(+2.31%)
Aug 03, 2022 8.060 8.060 7.906 7.994 11,084 +0.02(+0.30%)
Aug 02, 2022 7.897 8.051 7.866 7.970 20,431 +0.07(+0.92%)
Aug 01, 2022 7.888 8.059 7.843 7.897 21,545 +0.05(+0.69%)
Jul 29, 2022 7.852 7.888 7.738 7.843 23,587 +0.15(+2.00%)
Jul 28, 2022 7.670 7.888 7.489 7.689 21,375 +0.09(+1.19%)
Jul 27, 2022 7.689 7.752 7.507 7.598 23,474 +0.04(+0.48%)
Jul 26, 2022 7.435 7.725 7.417 7.562 19,329 +0.19(+2.58%)
Jul 25, 2022 7.498 7.507 7.362 7.371 9,713 -0.05(-0.61%)
Jul 22, 2022 7.471 7.539 7.340 7.417 10,856 +0.09(+1.24%)
Jul 21, 2022 7.643 7.643 7.326 7.326 8,402 -0.13(-1.70%)
Jul 20, 2022 7.326 7.689 7.299 7.453 11,419 +0.06(+0.86%)
Jul 19, 2022 7.507 7.507 7.362 7.389 14,528 +0.01(+0.12%)
Jul 18, 2022 7.525 7.525 7.353 7.380 13,139 -0.05(-0.73%)
Jul 15, 2022 7.507 7.507 7.398 7.435 10,842 +0.10(+1.36%)
Jul 14, 2022 7.335 7.562 7.308 7.335 5,240 +0.04(+0.56%)
Jul 13, 2022 7.281 7.544 7.281 7.294 7,426 -0.12(-1.65%)
Jul 12, 2022 7.507 7.652 7.344 7.417 10,164 +0.05(+0.68%)
Jul 11, 2022 7.335 7.598 7.335 7.367 5,576 +0.13(+1.82%)
Jul 08, 2022 7.117 7.235 7.027 7.235 3,978 +0.03(+0.45%)
Jul 07, 2022 7.230 7.266 7.117 7.203 6,772 +0.04(+0.50%)
Jul 06, 2022 7.185 7.266 7.167 7.167 1,518 +0.08(+1.15%)
Jul 05, 2022 7.284 7.301 6.941 7.086 84,936 -0.11(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.