Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.840 -0.040 (-0.68%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.663 7.770 7.663 7.745 1,337 +0.12(+1.62%)
Jun 29, 2020 7.778 7.786 7.506 7.621 1,574 -0.15(-1.91%)
Jun 26, 2020 7.737 7.778 7.481 7.770 7,160 +0.09(+1.18%)
Jun 25, 2020 7.687 7.687 7.679 7.679 426 +0.02(+0.32%)
Jun 24, 2020 7.737 7.737 7.598 7.654 17,405 -0.12(-1.48%)
Jun 23, 2020 7.588 7.786 7.588 7.770 18,892 +0.16(+2.06%)
Jun 22, 2020 7.778 7.778 7.502 7.613 5,086 +0.15(+1.99%)
Jun 19, 2020 7.391 7.514 7.391 7.465 4,369 +0.09(+1.23%)
Jun 18, 2020 7.415 7.415 7.308 7.374 10,866 -0.03(-0.44%)
Jun 17, 2020 7.366 7.415 7.275 7.407 16,819 +0.05(+0.73%)
Jun 16, 2020 7.251 7.415 7.251 7.354 5,614 +0.14(+1.88%)
Jun 15, 2020 7.152 7.296 7.110 7.218 11,778 +0.05(+0.69%)
Jun 12, 2020 7.259 7.275 7.102 7.168 6,068 -0.07(-1.02%)
Jun 11, 2020 7.300 7.300 7.061 7.242 8,085 -0.01(-0.11%)
Jun 10, 2020 7.428 7.428 7.168 7.251 7,653 -0.00(-0.05%)
Jun 09, 2020 7.320 7.418 7.148 7.254 24,370 -0.07(-0.90%)
Jun 08, 2020 7.500 7.500 7.287 7.320 8,508 +0.02(+0.22%)
Jun 05, 2020 7.418 7.418 7.304 7.304 2,315 +0.00(+0.00%)
Jun 04, 2020 7.500 7.500 7.295 7.304 11,300 -0.02(-0.22%)
Jun 03, 2020 7.533 7.591 7.295 7.320 21,326 -0.18(-2.41%)
Jun 02, 2020 7.738 7.779 7.476 7.500 18,776 -0.29(-3.69%)
Jun 01, 2020 7.706 7.804 7.632 7.788 8,805 -0.02(-0.21%)
May 29, 2020 7.386 7.886 7.331 7.804 14,866 +0.44(+5.92%)
May 28, 2020 7.336 7.377 7.336 7.368 3,678 +0.04(+0.54%)
May 27, 2020 7.213 7.328 7.156 7.328 25,035 +0.11(+1.48%)
May 26, 2020 7.156 7.238 7.156 7.221 11,016 +0.09(+1.27%)
May 22, 2020 7.139 7.139 7.123 7.131 2,559 +0.03(+0.42%)
May 21, 2020 7.074 7.115 7.066 7.101 7,556 -0.01(-0.13%)
May 20, 2020 7.156 7.156 7.074 7.111 6,501 -0.03(-0.40%)
May 19, 2020 7.123 7.139 7.123 7.139 4,714 +0.03(+0.46%)
May 18, 2020 7.115 7.122 7.049 7.107 12,770 +0.02(+0.23%)
May 15, 2020 7.082 7.098 7.049 7.090 9,261 +0.01(+0.12%)
May 14, 2020 7.074 7.082 6.951 7.082 10,520 +0.03(+0.47%)
May 13, 2020 7.098 7.098 7.041 7.049 3,409 -0.00(-0.06%)
May 12, 2020 7.066 7.086 7.041 7.053 8,592 -0.00(-0.06%)
May 11, 2020 7.074 7.074 7.028 7.057 7,303 -0.02(-0.23%)
May 08, 2020 7.131 7.131 7.074 7.074 365 +0.15(+2.20%)
May 07, 2020 6.881 6.922 6.872 6.922 7,835 +0.06(+0.83%)
May 06, 2020 6.856 6.864 6.815 6.864 8,055 +0.00(+0.00%)
May 05, 2020 6.783 6.930 6.758 6.864 10,859 +0.13(+1.87%)
May 04, 2020 6.823 6.848 6.677 6.738 30,891 -0.00(-0.05%)
May 01, 2020 6.823 6.823 6.693 6.742 7,587 -0.07(-1.08%)
Apr 30, 2020 6.660 6.995 6.660 6.815 23,729 +0.07(+1.09%)
Apr 29, 2020 6.717 7.109 6.717 6.742 5,715 +0.20(+3.00%)
Apr 28, 2020 6.685 6.738 6.546 6.546 8,777 -0.11(-1.60%)
Apr 27, 2020 6.889 6.889 6.636 6.652 3,891 -0.11(-1.57%)
Apr 24, 2020 6.758 6.946 6.758 6.758 6,730 -0.13(-1.90%)
Apr 23, 2020 6.905 7.003 6.742 6.889 13,631 +0.02(+0.36%)
Apr 22, 2020 6.799 6.930 6.799 6.864 8,514 +0.01(+0.12%)
Apr 21, 2020 6.872 6.917 6.774 6.856 16,018 -0.05(-0.71%)
Apr 20, 2020 7.069 7.069 6.881 6.905 12,816 -0.16(-2.31%)
Apr 17, 2020 6.872 7.297 6.872 7.069 41,361 +0.16(+2.25%)
Apr 16, 2020 7.330 7.330 6.905 6.913 16,570 -0.27(-3.75%)
Apr 15, 2020 7.028 7.191 6.946 7.183 12,374 +0.13(+1.85%)
Apr 14, 2020 6.652 7.208 6.652 7.052 61,690 +0.37(+5.58%)
Apr 13, 2020 6.995 6.995 6.660 6.679 24,342 -0.16(-2.35%)
Apr 09, 2020 6.840 7.261 6.693 6.840 54,333 +0.24(+3.66%)
Apr 08, 2020 6.875 6.875 6.501 6.598 59,054 -0.23(-3.34%)
Apr 07, 2020 6.631 6.842 6.582 6.826 10,449 +0.03(+0.48%)
Apr 06, 2020 6.281 7.005 6.281 6.794 27,727 +0.66(+10.74%)
Apr 03, 2020 6.436 6.559 6.135 6.135 11,799 -0.31(-4.80%)
Apr 02, 2020 6.737 6.769 6.444 6.444 14,488 -0.11(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.