Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.331 7.391 7.331 7.351 9,920 +0.02(+0.27%)
May 27, 2016 7.317 7.331 7.331 7.331 55,719 +0.04(+0.55%)
May 26, 2016 7.230 7.344 7.210 7.291 24,518 +0.03(+0.46%)
May 25, 2016 7.197 7.324 7.197 7.257 26,922 +0.05(+0.65%)
May 24, 2016 7.358 7.397 7.204 7.210 56,125 -0.02(-0.28%)
May 23, 2016 7.304 7.304 7.224 7.230 36,756 -0.03(-0.46%)
May 20, 2016 7.237 7.291 7.210 7.264 3,304 +0.00(+0.00%)
May 19, 2016 7.250 7.330 7.197 7.264 35,169 -0.03(-0.37%)
May 18, 2016 7.311 7.399 7.257 7.291 56,413 +0.01(+0.11%)
May 17, 2016 7.351 7.351 7.224 7.282 26,772 -0.01(-0.11%)
May 16, 2016 7.377 7.464 7.291 7.291 7,751 -0.13(-1.79%)
May 13, 2016 7.277 7.424 7.277 7.423 13,453 +0.13(+1.80%)
May 12, 2016 7.277 7.344 7.244 7.292 45,733 +0.00(+0.02%)
May 11, 2016 7.331 7.364 7.277 7.291 25,290 -0.09(-1.18%)
May 10, 2016 7.504 7.504 7.250 7.377 79,747 -0.12(-1.58%)
May 09, 2016 7.296 7.502 7.296 7.496 57,131 +0.18(+2.45%)
May 06, 2016 7.257 7.350 7.257 7.316 26,232 +0.03(+0.36%)
May 05, 2016 7.283 7.363 7.277 7.290 33,025 -0.01(-0.17%)
May 04, 2016 7.283 7.323 7.270 7.303 25,389 -0.00(-0.01%)
May 03, 2016 7.277 7.310 7.217 7.303 22,276 -0.01(-0.09%)
May 02, 2016 7.250 7.330 7.230 7.310 38,317 +0.08(+1.15%)
Apr 29, 2016 7.177 7.283 7.177 7.227 7,388 +0.05(+0.69%)
Apr 28, 2016 7.210 7.277 7.177 7.177 18,796 -0.05(-0.74%)
Apr 27, 2016 7.197 7.277 7.177 7.230 16,160 +0.02(+0.27%)
Apr 26, 2016 7.150 7.211 7.150 7.211 34,573 +0.04(+0.57%)
Apr 25, 2016 7.203 7.203 7.144 7.170 39,792 -0.05(-0.64%)
Apr 22, 2016 7.263 7.263 7.191 7.217 10,500 -0.05(-0.73%)
Apr 21, 2016 7.217 7.277 7.130 7.270 18,014 +0.07(+0.92%)
Apr 20, 2016 7.130 7.203 7.104 7.203 51,932 +0.07(+0.93%)
Apr 19, 2016 7.190 7.237 7.132 7.137 20,688 -0.09(-1.29%)
Apr 18, 2016 7.183 7.237 7.183 7.230 16,538 +0.03(+0.37%)
Apr 15, 2016 7.144 7.210 7.144 7.203 4,999 +0.04(+0.56%)
Apr 14, 2016 7.177 7.177 7.144 7.164 10,235 +0.01(+0.09%)
Apr 13, 2016 7.124 7.170 7.090 7.157 15,675 +0.04(+0.56%)
Apr 12, 2016 7.210 7.210 7.090 7.117 27,497 -0.08(-1.11%)
Apr 11, 2016 7.170 7.217 7.144 7.197 10,541 +0.02(+0.28%)
Apr 08, 2016 7.182 7.183 7.077 7.177 20,881 +0.01(+0.09%)
Apr 07, 2016 7.110 7.175 7.090 7.170 18,095 +0.05(+0.77%)
Apr 06, 2016 7.109 7.195 7.082 7.115 96,603 +0.01(+0.09%)
Apr 05, 2016 7.089 7.109 7.089 7.109 16,583 +0.01(+0.19%)
Apr 04, 2016 7.102 7.102 7.010 7.096 34,661 +0.01(+0.19%)
Apr 01, 2016 7.036 7.089 7.036 7.082 8,988 -0.01(-0.09%)
Mar 31, 2016 7.056 7.095 7.053 7.089 12,424 +0.01(+0.19%)
Mar 30, 2016 6.996 7.089 6.983 7.076 19,938 +0.10(+1.42%)
Mar 29, 2016 7.016 7.016 6.976 6.976 7,577 +0.01(+0.17%)
Mar 28, 2016 7.016 7.016 6.920 6.965 9,573 -0.03(-0.48%)
Mar 24, 2016 7.043 6.998 6.998 6.998 4,234 +0.05(+0.70%)
Mar 23, 2016 6.891 6.990 6.891 6.950 10,128 +0.04(+0.57%)
Mar 22, 2016 6.897 7.029 6.897 6.910 10,148 +0.01(+0.10%)
Mar 21, 2016 6.930 6.970 6.891 6.904 8,997 -0.03(-0.49%)
Mar 18, 2016 6.943 7.016 6.930 6.938 6,375 -0.04(-0.55%)
Mar 17, 2016 6.970 6.983 6.877 6.976 27,297 -0.00(-0.00%)
Mar 16, 2016 6.857 6.976 6.855 6.976 20,720 +0.13(+1.93%)
Mar 15, 2016 6.818 6.890 6.818 6.844 11,090 +0.03(+0.39%)
Mar 14, 2016 6.824 6.844 6.785 6.818 79,898 +0.01(+0.19%)
Mar 11, 2016 6.937 6.937 6.765 6.805 102,425 -0.10(-1.44%)
Mar 10, 2016 6.910 7.010 6.897 6.904 16,971 -0.02(-0.29%)
Mar 09, 2016 7.003 7.003 6.897 6.924 18,195 -0.02(-0.33%)
Mar 08, 2016 6.994 7.034 6.915 6.947 25,223 -0.02(-0.31%)
Mar 07, 2016 7.021 7.027 6.929 6.968 4,849 -0.04(-0.56%)
Mar 04, 2016 6.929 7.040 6.929 7.008 21,854 +0.03(+0.50%)
Mar 03, 2016 6.902 6.978 6.902 6.973 10,234 +0.06(+0.83%)
Mar 02, 2016 6.975 7.024 6.909 6.915 28,394 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.