Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.221 4.235 4.167 4.177 43,148 -0.05(-1.14%)
May 23, 2011 4.240 4.278 4.211 4.225 16,946 -0.01(-0.34%)
May 20, 2011 4.293 4.293 4.238 4.240 10,549 -0.04(-1.02%)
May 19, 2011 4.191 4.288 4.187 4.283 79,758 +0.08(+1.96%)
May 18, 2011 4.235 4.235 4.143 4.201 81,139 -0.04(-1.03%)
May 17, 2011 4.230 4.250 4.191 4.245 17,873 -0.01(-0.23%)
May 16, 2011 4.264 4.288 4.211 4.254 12,983 +0.01(+0.34%)
May 13, 2011 4.264 4.264 4.240 4.240 6,528 -0.01(-0.23%)
May 12, 2011 4.230 4.288 4.230 4.250 13,372 +0.01(+0.28%)
May 11, 2011 4.191 4.240 4.177 4.238 19,849 +0.04(+0.87%)
May 10, 2011 4.201 4.206 4.177 4.201 8,830 +0.00(+0.03%)
May 09, 2011 4.147 4.200 4.147 4.200 8,086 +0.02(+0.58%)
May 06, 2011 4.133 4.176 4.133 4.176 5,129 +0.06(+1.42%)
May 05, 2011 4.133 4.162 4.094 4.117 32,952 -0.02(-0.49%)
May 04, 2011 4.152 4.166 4.094 4.137 19,769 -0.00(-0.11%)
May 03, 2011 4.128 4.176 4.123 4.142 33,409 +0.00(+0.01%)
May 02, 2011 4.142 4.142 4.142 4.142 16,870 +0.03(+0.69%)
Apr 29, 2011 4.085 4.118 4.085 4.113 14,256 +0.04(+1.06%)
Apr 28, 2011 4.075 4.123 4.046 4.070 45,161 -0.00(-0.12%)
Apr 27, 2011 4.118 4.118 4.075 4.075 7,936 -0.02(-0.47%)
Apr 26, 2011 4.061 4.118 4.061 4.094 7,108 +0.01(+0.35%)
Apr 25, 2011 4.056 4.080 4.056 4.080 7,859 +0.02(+0.62%)
Apr 21, 2011 4.065 4.085 4.037 4.055 5,579 +0.01(+0.33%)
Apr 20, 2011 4.089 4.089 4.008 4.041 20,480 -0.04(-0.94%)
Apr 19, 2011 4.027 4.099 4.027 4.080 28,979 +0.02(+0.49%)
Apr 18, 2011 4.003 4.060 3.984 4.060 31,143 +0.02(+0.58%)
Apr 15, 2011 4.041 4.061 4.008 4.037 17,272 -0.01(-0.24%)
Apr 14, 2011 4.027 4.070 4.003 4.046 16,333 +0.02(+0.48%)
Apr 13, 2011 4.041 4.041 3.993 4.027 19,330 -0.01(-0.36%)
Apr 12, 2011 4.032 4.109 4.018 4.041 16,129 +0.04(+0.96%)
Apr 11, 2011 4.065 4.085 4.003 4.003 21,563 -0.06(-1.54%)
Apr 08, 2011 4.109 4.109 4.065 4.065 3,267 -0.06(-1.40%)
Apr 07, 2011 4.070 4.128 4.061 4.123 26,713 +0.06(+1.57%)
Apr 06, 2011 4.036 4.088 4.036 4.059 25,974 +0.02(+0.59%)
Apr 05, 2011 4.064 4.093 4.036 4.036 10,787 -0.03(-0.82%)
Apr 04, 2011 4.112 4.112 4.069 4.069 37,447 -0.04(-1.05%)
Apr 01, 2011 4.117 4.117 4.064 4.112 29,021 -0.00(-0.12%)
Mar 31, 2011 4.093 4.136 4.069 4.117 27,842 +0.02(+0.46%)
Mar 30, 2011 4.121 4.164 4.093 4.098 17,731 -0.04(-0.91%)
Mar 29, 2011 4.174 4.174 4.088 4.135 25,664 -0.04(-0.93%)
Mar 28, 2011 4.107 4.174 4.074 4.174 19,881 +0.06(+1.39%)
Mar 25, 2011 4.107 4.131 4.088 4.117 9,807 +0.00(+0.12%)
Mar 24, 2011 4.131 4.155 4.112 4.112 16,447 -0.03(-0.69%)
Mar 23, 2011 4.107 4.164 4.107 4.141 12,848 +0.03(+0.82%)
Mar 22, 2011 4.107 4.131 4.107 4.107 7,274 -0.00(-0.12%)
Mar 21, 2011 4.112 4.112 4.102 4.112 7,010 -0.01(-0.23%)
Mar 18, 2011 4.121 4.150 4.121 4.121 9,493 -0.00(-0.12%)
Mar 17, 2011 4.131 4.131 4.126 4.126 2,722 +0.00(+0.00%)
Mar 16, 2011 4.141 4.150 4.126 4.126 5,536 +0.00(+0.00%)
Mar 15, 2011 4.150 4.184 4.126 4.126 11,011 -0.06(-1.37%)
Mar 14, 2011 4.145 4.184 4.145 4.184 14,106 +0.03(+0.69%)
Mar 11, 2011 4.207 4.222 4.150 4.155 19,402 -0.05(-1.14%)
Mar 10, 2011 4.236 4.236 4.203 4.203 4,617 -0.05(-1.12%)
Mar 09, 2011 4.231 4.298 4.179 4.250 37,078 +0.03(+0.71%)
Mar 08, 2011 4.188 4.225 4.185 4.221 32,269 -0.00(-0.11%)
Mar 07, 2011 4.107 4.225 4.069 4.225 56,658 +0.11(+2.65%)
Mar 04, 2011 4.116 4.125 4.101 4.116 6,057 -0.00(-0.12%)
Mar 03, 2011 4.121 4.126 4.121 4.121 2,980 -0.01(-0.23%)
Mar 02, 2011 4.145 4.154 4.107 4.130 17,029 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.