Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.010 (-0.17%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.514 6.604 6.514 6.559 15,896 -0.09(-1.35%)
Apr 28, 2022 6.693 6.729 6.621 6.648 27,428 +0.00(+0.00%)
Apr 27, 2022 6.675 6.738 6.577 6.648 24,470 +0.03(+0.41%)
Apr 26, 2022 6.720 6.738 6.612 6.621 22,744 -0.06(-0.94%)
Apr 25, 2022 6.720 6.747 6.604 6.684 16,435 -0.04(-0.53%)
Apr 22, 2022 6.747 6.881 6.720 6.720 15,755 -0.04(-0.53%)
Apr 21, 2022 6.997 6.997 6.756 6.756 14,203 -0.04(-0.66%)
Apr 20, 2022 6.970 7.060 6.711 6.800 28,920 -0.22(-3.18%)
Apr 19, 2022 6.952 7.087 6.836 7.024 18,950 +0.07(+0.96%)
Apr 18, 2022 7.185 7.185 6.827 6.957 14,671 -0.23(-3.18%)
Apr 14, 2022 6.863 7.185 6.863 7.185 2,191 +0.26(+3.75%)
Apr 13, 2022 7.122 7.230 6.860 6.926 30,781 -0.20(-2.76%)
Apr 12, 2022 7.176 7.266 7.122 7.122 1,912 -0.11(-1.49%)
Apr 11, 2022 7.212 7.382 7.123 7.230 14,076 +0.02(+0.25%)
Apr 08, 2022 7.391 7.391 7.203 7.212 3,160 -0.26(-3.53%)
Apr 07, 2022 7.467 7.752 7.467 7.475 1,523 +0.09(+1.21%)
Apr 06, 2022 7.734 7.734 7.369 7.386 23,639 -0.34(-4.42%)
Apr 05, 2022 7.868 7.868 7.707 7.728 11,031 -0.20(-2.55%)
Apr 04, 2022 7.814 7.948 7.783 7.930 7,329 +0.16(+2.06%)
Apr 01, 2022 7.796 7.859 7.676 7.770 4,549 +0.06(+0.81%)
Mar 31, 2022 7.672 7.814 7.600 7.707 12,653 +0.04(+0.46%)
Mar 30, 2022 7.609 7.672 7.529 7.672 14,062 +0.13(+1.77%)
Mar 29, 2022 7.627 7.698 7.449 7.538 24,627 +0.02(+0.24%)
Mar 28, 2022 7.636 7.636 7.449 7.520 21,866 -0.12(-1.52%)
Mar 25, 2022 7.707 7.743 7.631 7.636 18,523 -0.08(-1.04%)
Mar 24, 2022 7.556 7.716 7.547 7.716 20,915 +0.16(+2.12%)
Mar 23, 2022 7.297 7.565 7.279 7.556 91,482 +0.29(+3.92%)
Mar 22, 2022 7.342 7.342 7.137 7.271 33,085 -0.04(-0.61%)
Mar 21, 2022 7.440 7.440 7.297 7.315 4,925 -0.06(-0.85%)
Mar 18, 2022 7.395 7.565 7.305 7.377 30,268 -0.05(-0.72%)
Mar 17, 2022 7.787 7.787 7.404 7.431 1,601 +0.04(+0.48%)
Mar 16, 2022 7.778 7.903 7.342 7.395 24,111 -0.05(-0.72%)
Mar 15, 2022 7.698 7.707 7.413 7.449 29,833 -0.07(-0.95%)
Mar 14, 2022 7.556 7.556 7.413 7.520 13,369 +0.03(+0.36%)
Mar 11, 2022 7.600 7.617 7.484 7.493 7,671 -0.16(-2.10%)
Mar 10, 2022 7.689 7.689 7.574 7.654 4,672 -0.07(-0.94%)
Mar 09, 2022 7.756 7.756 7.720 7.726 8,678 -0.00(-0.04%)
Mar 08, 2022 7.747 7.747 7.658 7.729 6,281 -0.02(-0.23%)
Mar 07, 2022 7.747 7.747 7.738 7.747 8,261 -0.03(-0.34%)
Mar 04, 2022 7.729 7.782 7.729 7.773 7,954 +0.04(+0.46%)
Mar 03, 2022 7.702 7.773 7.702 7.738 4,086 +0.00(+0.00%)
Mar 02, 2022 7.773 7.773 7.657 7.738 2,801 +0.04(+0.46%)
Mar 01, 2022 7.489 7.702 7.476 7.702 39,155 +0.26(+3.46%)
Feb 28, 2022 7.436 7.445 7.401 7.445 1,313 +0.04(+0.60%)
Feb 25, 2022 7.365 7.410 7.365 7.401 7,908 +0.03(+0.36%)
Feb 24, 2022 7.481 7.481 7.365 7.374 12,180 -0.10(-1.31%)
Feb 23, 2022 7.472 7.543 7.472 7.472 44,653 -0.05(-0.71%)
Feb 22, 2022 7.507 7.550 7.481 7.525 4,206 -0.02(-0.24%)
Feb 18, 2022 7.543 0 -0.02(-0.24%)
Feb 17, 2022 7.631 7.631 7.560 7.561 2,216 +0.01(+0.12%)
Feb 16, 2022 7.481 7.551 7.481 7.551 22,253 +0.07(+0.95%)
Feb 15, 2022 7.599 7.599 7.481 7.481 11,471 -0.08(-1.06%)
Feb 14, 2022 7.653 7.653 7.560 7.560 5,749 -0.10(-1.27%)
Feb 11, 2022 7.685 7.697 7.622 7.658 13,728 -0.10(-1.26%)
Feb 10, 2022 7.835 7.835 7.738 7.756 4,972 -0.02(-0.28%)
Feb 09, 2022 7.822 7.826 7.724 7.777 11,314 -0.04(-0.56%)
Feb 08, 2022 7.883 7.883 7.724 7.822 12,860 -0.04(-0.56%)
Feb 07, 2022 7.848 7.866 7.777 7.866 15,972 +0.02(+0.23%)
Feb 04, 2022 7.866 7.866 7.751 7.848 9,034 +0.02(+0.23%)
Feb 03, 2022 7.769 7.830 11,130 -0.06(-0.78%)
Feb 02, 2022 7.804 7.892 7.804 7.892 895 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.