Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.938 4.938 4.907 4.917 8,841 +0.01(+0.21%)
Mar 29, 2012 4.866 4.907 4.866 4.907 24,166 +0.06(+1.16%)
Mar 28, 2012 4.830 4.907 4.789 4.851 29,896 +0.03(+0.64%)
Mar 27, 2012 4.774 4.820 4.774 4.820 16,135 +0.05(+0.96%)
Mar 26, 2012 4.866 4.866 4.758 4.774 23,114 -0.08(-1.69%)
Mar 23, 2012 4.845 4.897 4.815 4.856 35,005 -0.01(-0.11%)
Mar 22, 2012 4.861 4.866 4.825 4.861 23,271 +0.00(+0.00%)
Mar 21, 2012 4.840 4.876 4.774 4.861 39,818 -0.01(-0.21%)
Mar 20, 2012 4.815 4.871 4.789 4.871 17,145 +0.06(+1.28%)
Mar 19, 2012 4.774 4.881 4.774 4.810 37,948 +0.02(+0.43%)
Mar 16, 2012 4.943 4.943 4.728 4.789 167,636 -0.16(-3.31%)
Mar 15, 2012 5.081 5.081 4.892 4.953 47,755 -0.13(-2.62%)
Mar 14, 2012 5.147 5.147 5.055 5.086 15,514 -0.06(-1.19%)
Mar 13, 2012 5.199 5.208 5.096 5.147 18,269 -0.06(-1.18%)
Mar 12, 2012 5.142 5.209 5.127 5.209 19,600 +0.05(+0.99%)
Mar 09, 2012 5.158 5.168 5.132 5.158 6,111 +0.00(+0.00%)
Mar 08, 2012 5.137 5.163 5.137 5.158 3,330 +0.01(+0.12%)
Mar 07, 2012 5.116 5.151 5.116 5.151 2,597 +0.04(+0.70%)
Mar 06, 2012 5.136 5.136 5.100 5.116 8,585 -0.03(-0.59%)
Mar 05, 2012 5.161 5.217 5.126 5.146 31,582 -0.02(-0.39%)
Mar 02, 2012 5.146 5.166 5.090 5.166 32,592 +0.01(+0.20%)
Mar 01, 2012 5.172 5.182 5.141 5.156 9,388 +0.02(+0.30%)
Feb 29, 2012 5.131 5.177 5.090 5.141 15,818 +0.00(+0.00%)
Feb 28, 2012 5.070 5.172 5.044 5.141 30,622 +0.07(+1.41%)
Feb 27, 2012 5.090 5.136 5.042 5.070 51,226 -0.02(-0.30%)
Feb 24, 2012 5.080 5.085 4.993 5.085 40,097 -0.01(-0.10%)
Feb 23, 2012 5.085 5.110 5.072 5.090 13,141 -0.01(-0.20%)
Feb 22, 2012 5.085 5.116 5.080 5.100 21,101 +0.03(+0.50%)
Feb 21, 2012 5.065 5.090 5.039 5.075 65,334 -0.02(-0.30%)
Feb 17, 2012 5.141 5.141 5.085 5.090 36,955 -0.04(-0.79%)
Feb 16, 2012 5.166 5.182 5.116 5.131 25,315 -0.07(-1.27%)
Feb 15, 2012 5.217 5.217 5.166 5.197 19,380 -0.03(-0.49%)
Feb 14, 2012 5.187 5.278 5.146 5.222 28,785 +0.04(+0.69%)
Feb 13, 2012 5.202 5.202 5.141 5.187 37,608 -0.05(-0.88%)
Feb 10, 2012 5.177 5.278 5.166 5.233 39,405 +0.05(+0.98%)
Feb 09, 2012 5.258 5.268 5.172 5.182 51,114 -0.09(-1.62%)
Feb 08, 2012 5.252 5.267 5.226 5.267 29,555 +0.02(+0.29%)
Feb 07, 2012 5.232 5.267 5.232 5.252 24,358 +0.03(+0.48%)
Feb 06, 2012 5.186 5.226 5.176 5.226 20,191 +0.05(+0.98%)
Feb 03, 2012 5.181 5.181 5.165 5.176 17,346 -0.01(-0.10%)
Feb 02, 2012 5.267 5.283 5.176 5.181 36,357 -0.08(-1.54%)
Feb 01, 2012 5.267 5.328 5.211 5.262 36,799 +0.00(+0.00%)
Jan 31, 2012 5.252 5.267 5.186 5.262 29,881 +0.02(+0.29%)
Jan 30, 2012 5.221 5.267 5.196 5.247 37,135 +0.04(+0.68%)
Jan 27, 2012 5.176 5.211 5.159 5.211 19,368 +0.05(+0.98%)
Jan 26, 2012 5.095 5.166 5.085 5.161 39,309 +0.08(+1.60%)
Jan 25, 2012 5.059 5.080 4.999 5.080 27,598 +0.03(+0.50%)
Jan 24, 2012 5.054 5.059 4.988 5.054 30,712 -0.01(-0.10%)
Jan 23, 2012 5.049 5.064 5.039 5.059 21,029 +0.00(+0.00%)
Jan 20, 2012 5.044 5.059 5.019 5.059 34,110 +0.02(+0.30%)
Jan 19, 2012 5.014 5.059 5.014 5.044 42,283 +0.03(+0.61%)
Jan 18, 2012 4.988 5.014 4.948 5.014 46,216 +0.05(+0.92%)
Jan 17, 2012 4.963 5.004 4.928 4.968 22,336 +0.01(+0.10%)
Jan 13, 2012 4.963 4.983 4.953 4.963 7,609 +0.01(+0.20%)
Jan 12, 2012 4.928 4.968 4.892 4.953 24,966 +0.03(+0.62%)
Jan 11, 2012 4.887 4.973 4.882 4.923 17,052 +0.03(+0.65%)
Jan 10, 2012 4.901 4.936 4.866 4.891 21,192 +0.00(+0.00%)
Jan 09, 2012 4.846 4.891 4.846 4.891 25,514 +0.05(+0.94%)
Jan 06, 2012 4.836 4.856 4.810 4.846 29,999 +0.01(+0.21%)
Jan 05, 2012 4.841 4.841 4.755 4.836 48,272 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.