Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.001 (+0.02%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.164 6.217 6.164 6.217 8,889 +0.06(+1.00%)
Mar 30, 2005 6.142 6.155 6.107 6.155 13,675 +0.03(+0.50%)
Mar 29, 2005 6.173 6.173 6.090 6.125 18,234 -0.04(-0.64%)
Mar 28, 2005 6.199 6.199 6.090 6.164 46,953 +0.01(+0.14%)
Mar 24, 2005 6.151 6.155 6.134 6.155 18,690 +0.04(+0.57%)
Mar 23, 2005 6.291 6.291 6.103 6.120 50,372 -0.18(-2.79%)
Mar 22, 2005 6.270 6.344 6.270 6.296 9,800 +0.03(+0.49%)
Mar 21, 2005 6.340 6.353 6.265 6.265 18,006 -0.10(-1.52%)
Mar 18, 2005 6.335 6.388 6.335 6.362 12,763 -0.00(-0.07%)
Mar 17, 2005 6.366 6.366 6.362 6.366 5,470 -0.04(-0.68%)
Mar 16, 2005 6.379 6.410 6.379 6.410 13,675 +0.04(+0.69%)
Mar 15, 2005 6.419 6.419 6.362 6.366 31,226 -0.05(-0.82%)
Mar 14, 2005 6.322 6.419 6.322 6.419 24,388 +0.04(+0.69%)
Mar 11, 2005 6.375 6.384 6.375 6.375 12,763 +0.01(+0.21%)
Mar 10, 2005 6.471 6.476 6.278 6.362 68,606 -0.07(-1.02%)
Mar 09, 2005 6.449 6.467 6.427 6.427 6,837 -0.09(-1.41%)
Mar 08, 2005 6.559 6.590 6.458 6.520 30,998 -0.02(-0.34%)
Mar 07, 2005 6.515 6.542 6.502 6.542 11,852 +0.05(+0.74%)
Mar 04, 2005 6.515 6.568 6.493 6.493 18,462 +0.00(+0.00%)
Mar 03, 2005 6.493 6.524 6.484 6.493 19,829 -0.01(-0.20%)
Mar 02, 2005 6.537 6.537 6.480 6.506 24,160 +0.01(+0.20%)
Mar 01, 2005 6.511 6.511 6.449 6.493 31,454 -0.02(-0.34%)
Feb 28, 2005 6.489 6.537 6.421 6.515 34,873 +0.07(+1.02%)
Feb 25, 2005 6.388 6.449 6.366 6.449 35,556 +0.07(+1.03%)
Feb 24, 2005 6.427 6.427 6.344 6.384 24,160 +0.00(+0.00%)
Feb 23, 2005 6.384 6.406 6.357 6.384 31,909 +0.00(+0.00%)
Feb 22, 2005 6.362 6.384 6.340 6.384 29,174 +0.02(+0.34%)
Feb 18, 2005 6.362 6.384 6.313 6.362 33,049 -0.02(-0.34%)
Feb 17, 2005 6.375 6.397 6.375 6.384 25,527 -0.04(-0.55%)
Feb 16, 2005 6.419 6.427 6.406 6.419 20,057 +0.00(+0.00%)
Feb 15, 2005 6.406 6.445 6.406 6.419 16,638 +0.01(+0.14%)
Feb 14, 2005 6.427 6.484 6.406 6.410 21,425 -0.00(-0.07%)
Feb 11, 2005 6.362 6.427 6.362 6.414 15,499 +0.02(+0.34%)
Feb 10, 2005 6.379 6.401 6.357 6.392 32,365 -0.01(-0.21%)
Feb 09, 2005 6.388 6.406 6.318 6.406 52,879 -0.02(-0.34%)
Feb 08, 2005 6.397 6.480 6.357 6.427 54,474 +0.02(+0.27%)
Feb 07, 2005 6.423 6.427 6.410 6.410 10,256 +0.00(+0.00%)
Feb 04, 2005 6.362 6.410 6.331 6.410 31,226 +0.05(+0.83%)
Feb 03, 2005 6.353 6.357 6.335 6.357 19,601 -0.00(-0.07%)
Feb 02, 2005 6.414 6.441 6.362 6.362 24,616 -0.04(-0.62%)
Feb 01, 2005 6.366 6.401 6.366 6.401 25,072 +0.03(+0.48%)
Jan 31, 2005 6.327 6.375 6.261 6.370 28,491 +0.05(+0.76%)
Jan 28, 2005 6.318 6.322 6.318 6.322 37,380 +0.00(+0.07%)
Jan 27, 2005 6.318 6.318 6.318 6.318 2,051 +0.00(+0.00%)
Jan 26, 2005 6.296 6.318 6.291 6.318 28,718 +0.02(+0.35%)
Jan 25, 2005 6.401 6.406 6.296 6.296 25,072 -0.11(-1.71%)
Jan 24, 2005 6.344 6.493 6.344 6.406 29,402 +0.02(+0.27%)
Jan 21, 2005 6.458 6.458 6.388 6.388 30,998 -0.03(-0.41%)
Jan 20, 2005 6.471 6.471 6.406 6.414 15,271 -0.03(-0.48%)
Jan 19, 2005 6.423 6.467 6.370 6.445 18,918 +0.01(+0.14%)
Jan 18, 2005 6.432 6.445 6.427 6.436 5,470 +0.03(+0.48%)
Jan 14, 2005 6.427 6.427 6.406 6.406 1,823 +0.00(+0.00%)
Jan 13, 2005 6.362 6.449 6.362 6.406 25,300 +0.00(+0.00%)
Jan 12, 2005 6.427 6.427 6.370 6.406 23,932 +0.00(+0.00%)
Jan 11, 2005 6.357 6.537 6.357 6.406 37,608 +0.04(+0.69%)
Jan 10, 2005 6.362 6.406 6.362 6.362 13,675 +0.04(+0.69%)
Jan 07, 2005 6.318 6.406 6.318 6.318 13,675 +0.02(+0.35%)
Jan 06, 2005 6.278 6.296 6.278 6.296 9,800 +0.04(+0.70%)
Jan 05, 2005 6.252 6.256 6.248 6.252 6,154 -0.03(-0.49%)
Jan 04, 2005 6.406 6.427 6.239 6.283 34,189 -0.10(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.