Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.814 5.870 5.786 5.833 17,216 +0.00(+0.00%)
Feb 27, 2023 5.870 5.870 5.804 5.833 11,166 +0.04(+0.65%)
Feb 24, 2023 5.880 5.880 5.786 5.795 69,801 -0.10(-1.75%)
Feb 23, 2023 5.955 5.992 5.875 5.898 57,510 +0.00(+0.00%)
Feb 22, 2023 6.077 6.077 5.880 5.898 58,127 -0.08(-1.41%)
Feb 21, 2023 6.058 6.124 5.927 5.983 25,797 -0.22(-3.48%)
Feb 17, 2023 6.218 6.246 6.189 6.199 8,282 -0.02(-0.30%)
Feb 16, 2023 6.265 6.265 6.199 6.218 2,341 -0.09(-1.49%)
Feb 15, 2023 6.368 6.371 6.293 6.312 7,034 -0.06(-0.89%)
Feb 14, 2023 6.377 6.377 6.349 6.368 9,079 -0.03(-0.44%)
Feb 13, 2023 6.387 6.434 6.377 6.396 6,531 +0.02(+0.29%)
Feb 10, 2023 6.387 6.387 6.340 6.377 6,669 +0.01(+0.22%)
Feb 09, 2023 6.345 6.429 6.298 6.364 26,837 +0.02(+0.30%)
Feb 08, 2023 6.335 6.382 6.335 6.345 10,691 +0.00(+0.00%)
Feb 07, 2023 6.364 6.364 6.261 6.345 12,689 -0.01(-0.15%)
Feb 06, 2023 6.466 6.476 6.317 6.354 29,868 -0.07(-1.16%)
Feb 03, 2023 6.429 6.438 6.364 6.429 8,384 -0.07(-1.01%)
Feb 02, 2023 6.513 6.551 6.476 6.495 8,051 +0.06(+0.87%)
Feb 01, 2023 6.476 6.504 6.318 6.438 27,109 +0.00(+0.00%)
Jan 31, 2023 6.420 6.485 6.335 6.438 9,976 +0.01(+0.15%)
Jan 30, 2023 6.438 6.447 6.410 6.429 10,483 -0.03(-0.43%)
Jan 27, 2023 6.457 6.541 6.448 6.457 8,590 -0.04(-0.58%)
Jan 26, 2023 6.504 6.551 6.495 6.495 3,773 +0.03(+0.43%)
Jan 25, 2023 6.504 6.504 6.466 6.466 2,555 -0.04(-0.58%)
Jan 24, 2023 6.476 6.513 6.471 6.504 2,682 +0.06(+0.87%)
Jan 23, 2023 6.448 6.513 6.429 6.448 5,339 -0.04(-0.58%)
Jan 20, 2023 6.326 6.616 6.326 6.485 48,138 +0.11(+1.76%)
Jan 19, 2023 6.223 6.392 6.223 6.373 16,356 +0.18(+2.87%)
Jan 18, 2023 6.186 6.242 6.186 6.195 34,472 +0.02(+0.30%)
Jan 17, 2023 6.242 6.259 6.120 6.176 11,881 -0.06(-0.90%)
Jan 13, 2023 6.298 6.298 6.214 6.232 9,938 -0.05(-0.75%)
Jan 12, 2023 6.167 6.307 6.120 6.279 35,475 +0.14(+2.36%)
Jan 11, 2023 6.134 6.162 6.069 6.134 20,979 +0.04(+0.61%)
Jan 10, 2023 6.144 6.162 6.060 6.097 53,219 -0.09(-1.51%)
Jan 09, 2023 6.181 6.304 6.162 6.190 21,083 +0.06(+0.91%)
Jan 06, 2023 6.302 6.302 6.134 6.134 15,736 -0.10(-1.64%)
Jan 05, 2023 6.284 6.284 6.200 6.237 15,502 -0.02(-0.30%)
Jan 04, 2023 6.293 6.312 6.200 6.256 43,502 -0.21(-3.31%)
Jan 03, 2023 6.433 6.498 6.419 6.470 4,078 +0.10(+1.61%)
Dec 30, 2022 6.312 6.423 6.312 6.367 29,264 +0.04(+0.59%)
Dec 29, 2022 6.358 6.442 6.321 6.330 21,713 -0.05(-0.73%)
Dec 28, 2022 6.302 6.470 6.256 6.377 60,351 +0.06(+0.89%)
Dec 27, 2022 6.302 6.405 6.293 6.321 32,186 -0.06(-0.88%)
Dec 23, 2022 6.395 6.395 6.340 6.377 4,455 -0.02(-0.29%)
Dec 22, 2022 6.414 6.470 6.340 6.395 24,538 -0.02(-0.29%)
Dec 21, 2022 6.386 6.414 6.321 6.414 23,642 +0.04(+0.58%)
Dec 20, 2022 6.367 6.451 6.330 6.377 27,753 -0.08(-1.30%)
Dec 19, 2022 6.451 6.554 6.395 6.461 13,715 -0.04(-0.57%)
Dec 16, 2022 6.479 6.517 6.387 6.498 17,569 -0.06(-0.85%)
Dec 15, 2022 6.545 6.610 6.517 6.554 16,255 -0.09(-1.40%)
Dec 14, 2022 6.629 6.694 6.526 6.647 34,460 +0.02(+0.28%)
Dec 13, 2022 6.908 6.997 6.563 6.629 43,361 -0.20(-2.87%)
Dec 12, 2022 6.899 7.025 6.796 6.824 15,836 -0.07(-0.95%)
Dec 09, 2022 6.973 7.132 6.834 6.890 30,788 -0.30(-4.21%)
Dec 08, 2022 7.573 7.600 6.904 7.192 81,212 -0.37(-4.91%)
Dec 07, 2022 7.656 8.064 7.563 7.563 23,024 -0.30(-3.78%)
Dec 06, 2022 7.322 7.897 7.322 7.860 11,410 +0.48(+6.54%)
Dec 05, 2022 7.239 7.415 7.239 7.378 8,546 +0.14(+1.92%)
Dec 02, 2022 7.164 7.463 7.137 7.239 12,907 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.