Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.243 4.489 4.199 4.489 11,850 +0.29(+6.79%)
Oct 30, 2008 4.190 4.208 4.164 4.204 14,466 +0.02(+0.42%)
Oct 29, 2008 4.177 4.234 4.142 4.186 39,882 +0.05(+1.27%)
Oct 28, 2008 4.015 4.169 3.971 4.133 58,360 +0.17(+4.32%)
Oct 27, 2008 3.918 3.962 3.892 3.962 56,671 +0.10(+2.61%)
Oct 24, 2008 3.892 3.892 3.774 3.861 21,422 -0.03(-0.79%)
Oct 23, 2008 3.954 4.024 3.730 3.892 256,175 -0.02(-0.45%)
Oct 22, 2008 4.054 4.054 3.791 3.910 28,628 -0.07(-1.76%)
Oct 21, 2008 3.932 4.046 3.883 3.980 64,789 +0.05(+1.34%)
Oct 20, 2008 3.839 3.954 3.721 3.927 64,882 +0.11(+2.87%)
Oct 17, 2008 3.739 3.989 3.712 3.817 38,697 +0.01(+0.35%)
Oct 16, 2008 3.730 3.962 3.594 3.804 46,719 +0.12(+3.21%)
Oct 15, 2008 3.861 3.861 3.510 3.686 17,548 -0.18(-4.55%)
Oct 14, 2008 3.910 3.923 3.703 3.861 44,781 +0.08(+2.14%)
Oct 13, 2008 3.335 3.926 3.335 3.781 94,926 +0.58(+18.03%)
Oct 10, 2008 3.506 3.510 2.791 3.203 91,207 -0.46(-12.47%)
Oct 09, 2008 3.975 4.019 3.660 3.660 24,863 -0.28(-7.13%)
Oct 08, 2008 4.081 4.102 3.940 3.940 16,647 -0.11(-2.60%)
Oct 07, 2008 4.002 4.287 4.002 4.046 41,559 +0.05(+1.21%)
Oct 06, 2008 4.366 4.366 3.901 3.997 92,583 -0.45(-10.16%)
Oct 03, 2008 4.594 4.603 4.449 4.449 20,989 -0.19(-4.07%)
Oct 02, 2008 4.559 4.717 4.520 4.638 25,558 +0.08(+1.73%)
Oct 01, 2008 4.432 4.559 4.432 4.559 22,625 +0.17(+3.90%)
Sep 30, 2008 4.397 4.423 4.278 4.388 34,640 +0.06(+1.32%)
Sep 29, 2008 4.629 4.874 3.624 4.331 181,541 -0.39(-8.19%)
Sep 26, 2008 4.893 4.893 4.708 4.717 0 -0.18(-3.59%)
Sep 25, 2008 4.985 5.178 4.875 4.893 81,480 -0.05(-1.06%)
Sep 24, 2008 5.051 5.072 4.945 4.945 27,268 -0.15(-2.93%)
Sep 23, 2008 5.103 5.147 4.796 5.094 31,819 +0.03(+0.52%)
Sep 22, 2008 5.261 5.261 5.055 5.068 9,115 -0.15(-2.86%)
Sep 19, 2008 5.134 5.217 5.112 5.217 0 +0.15(+2.94%)
Sep 18, 2008 5.230 5.230 4.980 5.068 44,601 -0.18(-3.35%)
Sep 17, 2008 5.244 5.252 5.226 5.244 55,379 -0.03(-0.50%)
Sep 16, 2008 5.362 5.371 5.266 5.270 21,123 -0.14(-2.60%)
Sep 15, 2008 5.375 5.410 5.375 5.410 8,204 -0.05(-0.96%)
Sep 12, 2008 5.463 5.489 5.375 5.463 23,929 +0.01(+0.24%)
Sep 11, 2008 5.467 5.467 5.384 5.450 14,938 -0.02(-0.32%)
Sep 10, 2008 5.467 5.476 5.463 5.467 8,856 -0.03(-0.48%)
Sep 09, 2008 5.494 5.502 5.476 5.494 9,343 +0.00(+0.08%)
Sep 08, 2008 5.459 5.489 5.459 5.489 7,292 +0.02(+0.40%)
Sep 05, 2008 5.463 5.472 5.437 5.467 0 -0.01(-0.16%)
Sep 04, 2008 5.481 5.481 5.467 5.476 8,630 -0.01(-0.24%)
Sep 03, 2008 5.410 5.489 5.410 5.489 14,129 +0.06(+1.13%)
Sep 02, 2008 5.397 5.432 5.397 5.428 15,724 +0.04(+0.73%)
Aug 29, 2008 5.415 5.415 5.358 5.388 123,593 -0.03(-0.49%)
Aug 28, 2008 5.529 5.529 5.415 5.415 43,327 -0.10(-1.83%)
Aug 27, 2008 5.564 5.564 5.516 5.516 12,769 -0.05(-0.87%)
Aug 26, 2008 5.546 5.586 5.546 5.564 14,357 +0.04(+0.63%)
Aug 25, 2008 5.608 5.634 5.507 5.529 21,650 -0.13(-2.25%)
Aug 22, 2008 5.638 5.656 5.638 5.656 2,862 +0.02(+0.31%)
Aug 21, 2008 5.529 5.638 5.529 5.638 14,813 +0.05(+0.85%)
Aug 20, 2008 5.568 5.634 5.568 5.591 9,950 +0.04(+0.73%)
Aug 19, 2008 5.564 5.573 5.546 5.551 14,756 -0.02(-0.39%)
Aug 18, 2008 5.432 5.590 5.432 5.573 35,702 +0.11(+2.01%)
Aug 15, 2008 5.428 5.524 5.423 5.463 0 +0.00(+0.00%)
Aug 14, 2008 5.384 5.463 5.384 5.463 15,510 +0.06(+1.08%)
Aug 13, 2008 5.428 5.428 5.384 5.405 44,412 -0.04(-0.67%)
Aug 12, 2008 5.542 5.542 5.441 5.441 11,841 -0.10(-1.80%)
Aug 11, 2008 5.524 5.551 5.489 5.541 12,853 +0.00(+0.06%)
Aug 08, 2008 5.507 5.538 5.481 5.538 13,673 +0.08(+1.45%)
Aug 07, 2008 5.502 5.529 5.459 5.459 15,998 -0.05(-0.88%)
Aug 06, 2008 5.511 5.516 5.502 5.507 7,251 +0.00(+0.00%)
Aug 05, 2008 5.507 5.507 5.485 5.507 7,064 +0.01(+0.16%)
Aug 04, 2008 5.445 5.498 5.445 5.498 12,648 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.