Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.850 7.913 7.796 7.868 23,363 -0.02(-0.23%)
May 27, 2022 7.994 8.012 7.823 7.886 130,248 +0.15(+1.93%)
May 26, 2022 7.516 7.778 7.516 7.737 104,998 +0.24(+3.18%)
May 25, 2022 7.435 7.552 7.399 7.498 147,376 +0.07(+0.97%)
May 24, 2022 7.345 7.453 7.318 7.426 76,249 +0.10(+1.35%)
May 23, 2022 7.219 7.354 7.192 7.327 69,943 +0.14(+1.88%)
May 20, 2022 7.120 7.237 7.097 7.192 75,942 +0.08(+1.14%)
May 19, 2022 7.075 7.147 7.075 7.111 37,624 +0.01(+0.13%)
May 18, 2022 7.282 7.318 7.102 7.102 92,936 -0.16(-2.23%)
May 17, 2022 7.345 7.381 7.264 7.264 70,260 -0.14(-1.95%)
May 16, 2022 7.408 7.462 7.363 7.408 51,712 -0.02(-0.30%)
May 13, 2022 7.399 7.471 7.399 7.431 42,737 +0.02(+0.30%)
May 12, 2022 7.390 7.413 7.363 7.408 48,401 +0.00(+0.00%)
May 11, 2022 7.444 7.476 7.399 7.408 56,837 -0.07(-0.99%)
May 10, 2022 7.545 7.545 7.433 7.482 50,203 -0.04(-0.48%)
May 09, 2022 7.509 7.581 7.491 7.518 33,321 -0.03(-0.36%)
May 06, 2022 7.491 7.607 7.491 7.545 32,527 +0.00(+0.00%)
May 05, 2022 7.536 7.590 7.491 7.545 43,367 -0.07(-0.92%)
May 04, 2022 7.491 7.615 7.446 7.615 58,000 +0.09(+1.17%)
May 03, 2022 7.500 7.599 7.455 7.527 55,872 -0.05(-0.71%)
May 02, 2022 7.626 7.653 7.509 7.581 73,594 -0.03(-0.35%)
Apr 29, 2022 7.644 7.671 7.563 7.608 72,617 -0.02(-0.24%)
Apr 28, 2022 7.617 7.653 7.545 7.626 49,656 +0.01(+0.12%)
Apr 27, 2022 7.491 7.671 7.446 7.617 283,184 +0.11(+1.43%)
Apr 26, 2022 7.554 7.554 7.491 7.510 35,890 -0.04(-0.47%)
Apr 25, 2022 7.545 7.563 7.518 7.545 40,459 -0.02(-0.24%)
Apr 22, 2022 7.635 7.635 7.537 7.563 269,363 -0.05(-0.71%)
Apr 21, 2022 7.715 7.715 7.572 7.617 143,743 -0.03(-0.35%)
Apr 20, 2022 7.581 7.644 7.518 7.644 72,818 +0.09(+1.19%)
Apr 19, 2022 7.518 7.554 7.509 7.554 114,836 +0.00(+0.00%)
Apr 18, 2022 7.626 7.689 7.545 7.554 140,327 -0.11(-1.41%)
Apr 14, 2022 7.733 7.742 7.653 7.662 88,545 -0.05(-0.70%)
Apr 13, 2022 7.751 7.751 7.689 7.715 43,261 -0.04(-0.58%)
Apr 12, 2022 7.760 7.769 7.689 7.760 131,789 +0.00(+0.00%)
Apr 11, 2022 7.733 7.796 7.733 7.760 31,761 -0.03(-0.35%)
Apr 08, 2022 7.787 7.796 7.733 7.787 61,024 +0.01(+0.09%)
Apr 07, 2022 7.762 7.825 7.753 7.780 49,747 -0.02(-0.23%)
Apr 06, 2022 7.771 7.867 7.771 7.798 90,654 -0.06(-0.80%)
Apr 05, 2022 7.896 7.927 7.843 7.860 104,951 -0.06(-0.79%)
Apr 04, 2022 7.959 8.003 7.914 7.923 88,852 -0.04(-0.56%)
Apr 01, 2022 7.968 8.030 7.914 7.968 111,328 -0.01(-0.11%)
Mar 31, 2022 7.905 7.977 7.896 7.977 113,097 +0.08(+1.02%)
Mar 30, 2022 7.843 7.941 7.834 7.896 139,192 +0.06(+0.80%)
Mar 29, 2022 7.762 7.843 7.744 7.834 97,865 +0.08(+1.04%)
Mar 28, 2022 7.878 7.950 7.753 7.753 132,699 -0.13(-1.59%)
Mar 25, 2022 8.030 8.039 7.843 7.878 77,066 -0.16(-2.00%)
Mar 24, 2022 8.084 8.111 8.021 8.039 45,891 -0.07(-0.88%)
Mar 23, 2022 8.111 8.151 8.075 8.111 26,528 -0.04(-0.44%)
Mar 22, 2022 8.191 8.195 8.111 8.146 42,632 -0.05(-0.65%)
Mar 21, 2022 8.200 8.229 8.182 8.200 9,722 -0.02(-0.22%)
Mar 18, 2022 8.253 8.307 8.218 8.218 33,963 -0.04(-0.43%)
Mar 17, 2022 8.236 8.262 8.218 8.253 16,041 +0.06(+0.76%)
Mar 16, 2022 8.155 8.231 8.142 8.191 37,961 +0.07(+0.88%)
Mar 15, 2022 8.334 8.334 8.111 8.119 127,200 -0.22(-2.68%)
Mar 14, 2022 8.477 8.477 8.325 8.343 71,779 -0.13(-1.48%)
Mar 11, 2022 8.530 8.530 8.441 8.468 19,539 -0.06(-0.73%)
Mar 10, 2022 8.557 8.557 8.459 8.530 42,333 +0.01(+0.08%)
Mar 09, 2022 8.594 8.594 8.452 8.523 38,841 +0.03(+0.31%)
Mar 08, 2022 8.434 8.521 8.399 8.497 44,080 +0.09(+1.11%)
Mar 07, 2022 8.461 8.470 8.381 8.403 83,660 -0.08(-1.00%)
Mar 04, 2022 8.497 8.523 8.470 8.488 41,235 -0.04(-0.42%)
Mar 03, 2022 8.559 8.603 8.461 8.523 76,220 -0.04(-0.52%)
Mar 02, 2022 8.585 8.626 8.505 8.568 47,568 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.