Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.175 -0.005 (-0.07%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.785 7.792 7.735 7.792 105,183 +0.04(+0.56%)
Jul 28, 2017 7.742 7.785 7.742 7.749 126,234 -0.01(-0.09%)
Jul 27, 2017 7.778 7.835 7.756 7.756 73,165 -0.04(-0.46%)
Jul 26, 2017 7.742 7.842 7.742 7.792 98,525 +0.04(+0.46%)
Jul 25, 2017 7.756 7.771 7.727 7.756 117,001 -0.03(-0.37%)
Jul 24, 2017 7.828 7.842 7.756 7.785 86,871 -0.06(-0.82%)
Jul 21, 2017 7.792 7.871 7.792 7.850 61,757 +0.04(+0.55%)
Jul 20, 2017 7.778 7.821 7.774 7.806 57,059 +0.01(+0.18%)
Jul 19, 2017 7.806 7.842 7.792 7.792 98,214 -0.03(-0.37%)
Jul 18, 2017 7.936 7.936 7.771 7.821 172,944 -0.06(-0.82%)
Jul 17, 2017 7.972 8.000 7.878 7.885 33,786 -0.12(-1.52%)
Jul 14, 2017 7.828 8.008 7.827 8.008 356,010 +0.21(+2.67%)
Jul 13, 2017 7.835 7.885 7.792 7.799 142,658 -0.04(-0.55%)
Jul 12, 2017 7.842 7.964 7.814 7.842 116,986 +0.03(+0.41%)
Jul 11, 2017 7.939 7.939 7.796 7.810 179,792 -0.06(-0.82%)
Jul 10, 2017 7.796 7.953 7.760 7.874 201,321 +0.03(+0.32%)
Jul 07, 2017 7.717 7.924 7.717 7.849 280,707 +0.03(+0.32%)
Jul 06, 2017 8.060 8.182 7.760 7.824 769,194 -0.41(-4.95%)
Jul 05, 2017 8.275 8.467 7.915 8.232 781,829 -0.82(-9.01%)
Jul 03, 2017 8.997 9.133 8.997 9.047 50,964 +0.01(+0.16%)
Jun 30, 2017 9.012 9.033 8.983 9.033 42,329 +0.02(+0.24%)
Jun 29, 2017 9.062 9.062 9.012 9.012 52,404 -0.07(-0.79%)
Jun 28, 2017 9.047 9.147 9.047 9.083 14,843 +0.01(+0.16%)
Jun 27, 2017 9.147 9.155 9.040 9.069 73,955 -0.05(-0.55%)
Jun 26, 2017 9.119 9.155 9.112 9.119 16,627 +0.04(+0.47%)
Jun 23, 2017 9.033 9.111 9.033 9.076 13,984 +0.04(+0.48%)
Jun 22, 2017 9.033 9.081 9.012 9.033 38,405 +0.01(+0.16%)
Jun 21, 2017 9.054 9.126 9.012 9.019 87,889 -0.07(-0.79%)
Jun 20, 2017 9.040 9.126 9.040 9.090 40,167 +0.06(+0.63%)
Jun 19, 2017 9.105 9.133 9.019 9.033 57,660 -0.11(-1.17%)
Jun 16, 2017 9.019 9.176 9.019 9.140 72,478 +0.08(+0.87%)
Jun 15, 2017 8.983 9.069 8.969 9.062 49,620 +0.09(+0.96%)
Jun 14, 2017 9.004 9.119 8.940 8.976 110,519 -0.02(-0.24%)
Jun 13, 2017 8.969 9.140 8.961 8.997 73,191 +0.01(+0.08%)
Jun 12, 2017 9.104 9.112 8.976 8.990 88,432 -0.05(-0.55%)
Jun 09, 2017 9.012 9.076 9.012 9.040 38,122 -0.01(-0.16%)
Jun 08, 2017 9.033 9.054 9.004 9.054 77,211 -0.02(-0.24%)
Jun 07, 2017 9.012 9.076 8.976 9.076 78,887 +0.05(+0.55%)
Jun 06, 2017 9.012 9.040 8.969 9.026 69,038 +0.04(+0.40%)
Jun 05, 2017 8.905 9.040 8.905 8.991 67,190 +0.10(+1.12%)
Jun 02, 2017 8.912 9.003 8.884 8.891 100,206 +0.04(+0.40%)
Jun 01, 2017 8.919 9.005 8.848 8.855 167,015 -0.06(-0.72%)
May 31, 2017 9.019 9.033 8.905 8.919 55,346 +0.01(+0.08%)
May 30, 2017 8.983 9.012 8.906 8.912 47,936 -0.01(-0.16%)
May 26, 2017 8.898 8.998 8.884 8.926 27,010 -0.01(-0.16%)
May 25, 2017 8.919 8.998 8.805 8.941 72,481 +0.00(+0.00%)
May 24, 2017 8.884 9.012 8.884 8.941 62,241 +0.09(+1.05%)
May 23, 2017 8.855 8.941 8.848 8.848 17,407 +0.04(+0.41%)
May 22, 2017 8.798 8.856 8.798 8.812 7,479 -0.01(-0.09%)
May 19, 2017 8.827 8.862 8.791 8.820 24,154 +0.00(+0.00%)
May 18, 2017 8.834 8.862 8.791 8.820 45,881 +0.06(+0.65%)
May 17, 2017 8.732 8.820 8.706 8.763 97,976 +0.06(+0.65%)
May 16, 2017 8.770 8.770 8.692 8.706 35,388 -0.04(-0.49%)
May 15, 2017 8.699 8.770 8.699 8.748 45,229 +0.02(+0.24%)
May 12, 2017 8.713 8.770 8.677 8.727 67,321 +0.04(+0.49%)
May 11, 2017 8.699 8.727 8.670 8.684 75,747 -0.06(-0.72%)
May 10, 2017 8.855 8.855 8.699 8.748 35,245 -0.06(-0.65%)
May 09, 2017 8.941 9.040 8.741 8.805 121,765 -0.14(-1.51%)
May 08, 2017 8.941 8.983 8.742 8.941 99,351 -0.06(-0.63%)
May 05, 2017 8.877 8.997 8.877 8.997 67,425 +0.10(+1.11%)
May 04, 2017 8.877 8.927 8.785 8.898 45,912 -0.03(-0.32%)
May 03, 2017 8.721 8.947 8.714 8.927 91,612 +0.19(+2.19%)
May 02, 2017 8.558 8.795 8.558 8.735 42,297 +0.17(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.