Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.185 6.196 6.116 6.121 84,547 -0.06(-0.95%)
Jan 30, 2013 6.223 6.223 6.153 6.180 58,720 -0.03(-0.52%)
Jan 29, 2013 6.244 6.249 6.180 6.212 122,865 -0.05(-0.85%)
Jan 28, 2013 6.319 6.319 6.244 6.266 164,206 -0.04(-0.68%)
Jan 25, 2013 6.330 6.330 6.287 6.308 39,438 +0.00(+0.00%)
Jan 24, 2013 6.324 6.330 6.292 6.308 56,225 -0.01(-0.08%)
Jan 23, 2013 6.249 6.314 6.228 6.314 103,276 +0.06(+0.94%)
Jan 22, 2013 6.233 6.255 6.201 6.255 54,607 +0.02(+0.34%)
Jan 18, 2013 6.185 6.233 6.185 6.233 71,771 +0.01(+0.09%)
Jan 17, 2013 6.212 6.249 6.212 6.228 41,832 -0.01(-0.09%)
Jan 16, 2013 6.201 6.255 6.112 6.233 254,230 +0.04(+0.60%)
Jan 15, 2013 6.201 6.228 6.159 6.196 78,841 -0.03(-0.52%)
Jan 14, 2013 6.217 6.239 6.191 6.228 95,759 +0.03(+0.43%)
Jan 11, 2013 6.201 6.201 6.180 6.201 60,178 +0.01(+0.09%)
Jan 10, 2013 6.223 6.223 6.159 6.196 86,805 +0.01(+0.09%)
Jan 09, 2013 6.185 6.201 6.180 6.191 53,686 +0.01(+0.17%)
Jan 08, 2013 6.201 6.201 6.143 6.180 71,304 +0.01(+0.18%)
Jan 07, 2013 6.201 6.201 6.148 6.169 78,585 -0.01(-0.09%)
Jan 04, 2013 6.169 6.175 6.143 6.175 44,937 +0.02(+0.35%)
Jan 03, 2013 6.111 6.185 6.105 6.153 112,117 +0.06(+1.05%)
Jan 02, 2013 6.132 6.134 6.026 6.089 87,229 +0.09(+1.42%)
Dec 31, 2012 5.909 6.052 5.887 6.004 146,797 +0.10(+1.71%)
Dec 28, 2012 5.861 5.909 5.850 5.903 104,636 +0.05(+0.82%)
Dec 27, 2012 5.935 5.935 5.834 5.855 233,513 -0.11(-1.87%)
Dec 26, 2012 6.095 6.095 5.946 5.967 90,466 -0.07(-1.15%)
Dec 24, 2012 6.074 6.074 5.994 6.036 53,022 +0.01(+0.09%)
Dec 21, 2012 6.020 6.089 5.999 6.031 87,460 +0.02(+0.27%)
Dec 20, 2012 5.951 6.026 5.951 6.015 128,121 +0.11(+1.89%)
Dec 19, 2012 5.845 5.914 5.845 5.903 167,992 +0.05(+0.82%)
Dec 18, 2012 5.930 5.951 5.834 5.855 217,611 -0.05(-0.90%)
Dec 17, 2012 6.010 6.010 5.893 5.909 190,855 -0.10(-1.68%)
Dec 14, 2012 5.983 6.047 5.962 6.010 105,846 +0.00(+0.00%)
Dec 13, 2012 6.031 6.052 6.010 6.010 192,696 -0.04(-0.70%)
Dec 12, 2012 6.095 6.095 6.042 6.052 142,063 -0.01(-0.09%)
Dec 11, 2012 6.026 6.100 6.026 6.058 85,187 +0.02(+0.35%)
Dec 10, 2012 6.095 6.095 6.026 6.036 148,016 -0.02(-0.26%)
Dec 07, 2012 6.216 6.216 6.042 6.052 173,923 -0.12(-1.89%)
Dec 06, 2012 6.222 6.253 6.169 6.169 177,011 -0.03(-0.43%)
Dec 05, 2012 6.227 6.232 6.195 6.195 131,844 +0.00(+0.00%)
Dec 04, 2012 6.200 6.253 6.174 6.195 191,933 +0.06(+0.95%)
Nov 30, 2012 6.142 6.158 6.068 6.137 148,280 +0.00(+0.00%)
Nov 29, 2012 6.132 6.137 6.105 6.137 138,091 +0.02(+0.26%)
Nov 28, 2012 6.052 6.132 6.052 6.121 183,143 +0.10(+1.58%)
Nov 27, 2012 5.967 6.026 5.957 6.026 104,025 +0.11(+1.79%)
Nov 26, 2012 5.989 5.994 5.888 5.920 89,592 -0.07(-1.15%)
Nov 23, 2012 5.978 6.004 5.973 5.989 93,783 +0.01(+0.18%)
Nov 21, 2012 5.978 5.999 5.904 5.978 192,909 +0.04(+0.62%)
Nov 20, 2012 5.983 5.989 5.899 5.941 87,902 -0.04(-0.62%)
Nov 19, 2012 5.904 5.983 5.893 5.978 108,746 +0.11(+1.80%)
Nov 16, 2012 5.782 5.904 5.782 5.872 79,732 +0.08(+1.46%)
Nov 15, 2012 5.798 5.830 5.782 5.787 146,052 -0.04(-0.73%)
Nov 14, 2012 6.015 6.052 5.777 5.830 304,767 -0.20(-3.34%)
Nov 13, 2012 6.068 6.079 6.004 6.031 120,603 -0.04(-0.70%)
Nov 12, 2012 6.068 6.073 6.036 6.073 135,825 +0.01(+0.17%)
Nov 09, 2012 6.105 6.110 6.052 6.063 121,066 -0.01(-0.17%)
Nov 08, 2012 5.999 6.105 5.978 6.073 99,742 +0.09(+1.50%)
Nov 07, 2012 5.852 5.994 5.841 5.983 194,247 +0.14(+2.43%)
Nov 06, 2012 5.878 5.899 5.841 5.841 114,976 -0.03(-0.45%)
Nov 05, 2012 5.883 5.910 5.846 5.867 61,443 -0.03(-0.45%)
Nov 02, 2012 5.946 5.946 5.862 5.894 108,841 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.